CNSX Trading Daily Market Summary March 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 953 0.570 0.550 0.560 0.000 0.860 0.240 Alliance Growers Corp. ACG 10 0.040 0.040 0.040 +0.020 0.200 0.015 Affinor Growers Inc. AFI 1982 0.055 0.055 0.055 -0.005 0.175 0.035 Arctic Glacier Income Fund AG.UN 228 0.035 0.035 0.035 0.000 0.070 0.030 American Potash Corp. AMP 0 0.140 0.005 Alchemist Mining Inc. AMS 2000 0.070 0.070 0.070 +0.020 0.075 0.010 Abattis Bioceuticals Corp. ATT 532 0.065 0.055 0.055 -0.010 0.170 0.020 Avarone Metals Inc. AVM 645 0.100 0.095 0.100 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 1420 0.050 0.045 0.045 0.000 0.250 0.010 BacTech Environmental Corporation BAC 100 0.035 0.035 0.035 +0.005 0.050 0.015 Bradstone Capital Corp. BCA 50 0.040 0.040 0.040 0.040 0.040 Beleave Inc. BE 300 0.275 0.250 0.270 -0.005 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 150 0.070 0.070 0.070 +0.020 0.110 0.025 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 1728 0.245 0.230 0.235 -0.005 0.510 0.110 BitRush Corp. BRH 3 0.180 0.030 Breathtec BioMedical Inc. BTH 1671 0.480 0.450 0.460 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 417 0.170 0.140 0.160 -0.015 0.470 0.050 Brownstone Energy Inc. BWN 8040 0.015 0.010 0.010 +0.005 0.035 0.005 Certive Solutions Inc. CBP 325 0.250 0.245 0.245 -0.005 0.270 0.040 ChroMedX Corp. CHX 1375 0.140 0.125 0.125 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 5365 0.090 0.065 0.070 +0.005 0.120 0.005 Carpathian Gold Inc. CPN 3110 0.015 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.500 0.500 0.500 +0.050 0.500 0.205 Debut Diamonds Inc. DDI 13567 0.010 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 5 0.350 0.020 Dundee Sustainable Technologies Inc. DST 60 0.065 0.065 0.065 0.000 0.130 0.040 EA Education Group Inc. EA 75 0.150 0.150 0.150 -0.020 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 150 0.360 0.350 0.360 +0.010 0.420 0.100 Nutritional High International Inc. EAT 4842 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 42 0.050 0.050 0.050 0.000 0.100 0.020 Fox River Resources Corporation FOX 218 0.035 0.035 0.035 0.000 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 17 0.070 0.070 0.070 +0.010 0.075 0.010 Gravitas Financial Inc. GFI 2676 0.040 0.030 0.030 -0.010 0.090 0.020 Global Hemp Group Inc. GHG 790 0.015 0.015 0.015 0.000 0.060 0.005 GAR Limited GL 100 0.005 0.005 0.005 -0.045 0.100 0.005 Golden Leaf Holdings Ltd. GLH 2212 0.650 0.570 0.570 -0.060 1.400 0.440 Goldrea Resources Corp. GOR 25 0.070 0.070 0.070 +0.020 0.090 0.005 Grand Peak Capital Corp. GPK 0 0.050 0.030 Glenbriar Technologies Inc. GTI 25 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1500 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1210 0.060 0.055 0.060 +0.005 0.205 0.035 Heritage Global Inc. HGP 26 0.230 0.230 0.230 +0.020 0.500 0.130 HealthSpace Data Systems Ltd. HS 795 0.190 0.160 0.180 -0.010 0.240 0.120 H-Source Holdings Ltd. HSI 350 0.175 0.175 0.175 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 20 1.000 1.000 1.000 -0.010 3.280 0.750 Imagin Medical Inc. IME 200 0.205 0.205 0.205 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 3508 0.075 0.050 0.055 +0.005 0.195 0.040 InMed Pharmaceuticals Inc. IN 2095 0.145 0.125 0.140 0.000 0.350 0.110 Irving Resources Inc. IRV 344 0.120 0.120 0.120 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 10 0.025 0.025 0.025 0.000 0.050 0.025 International Wastewater Systems Inc. IWS 230 0.275 0.260 0.275 +0.025 0.670 0.240 Lotus Ventures Inc. J 50 0.230 0.230 0.230 -0.005 0.270 0.055 Jagercor Energy Corp. JEM 2350 0.050 0.045 0.045 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 30 0.020 0.020 0.020 -0.005 0.150 0.015 Khan Resources Inc. KRI 3047 0.830 0.780 0.800 +0.020 0.850 0.335 KWG Resources Inc. KWG 280 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 491 0.230 0.200 0.210 -0.020 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1706 0.140 0.130 0.135 +0.010 0.600 0.040 Lite Access Technologies Inc. LTE 176 1.700 1.630 1.700 -0.030 1.800 0.390 Lexaria Corp. LXX 50 0.150 0.150 0.150 -0.015 0.335 0.090 Marapharm Ventures Inc MDM 330 0.250 0.200 0.250 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 50 0.060 0.060 0.060 0.000 0.060 0.020 True Leaf Medicine International Ltd. MJ 760 0.145 0.135 0.145 +0.010 0.165 0.050 Matica Enterprises Inc. MMJ 1540 0.025 0.015 0.020 -0.005 0.140 0.015 Mobi724 Global Solutions Inc. MOS 950 0.065 0.055 0.065 +0.015 0.200 0.020 M Pharmaceutical Inc. MQ 2 0.230 0.015 Micromem Technologies Inc. MRM 70 0.500 0.500 0.500 +0.085 0.780 0.250 MYM Nutraceuticals Inc. MYM 300 0.025 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 0 0.180 0.015 NetCents Technology Inc. NC 250 0.250 0.210 0.250 +0.050 0.250 0.150 Victory Nickel Inc. NI 20 0.035 0.035 0.035 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 7 0.450 0.450 0.450 -0.005 0.620 0.250 Network Life Sciences Inc. NOI 155 0.095 0.090 0.090 0.000 0.450 0.050 Norsemont Capital Inc. NOM 54 0.310 0.310 0.310 +0.020 0.310 0.240 Plaintree Systems Inc. NPT 7 0.120 0.040 Portage Biotech Inc. PBT.U 400 0.115 0.115 0.115 -0.005 0.320 0.075 PUDO Inc. PDO 64 2.350 1.150 1.720 -0.580 3.890 0.180 Peak Positioning Technologies Inc. PKK 23858 0.055 0.045 0.050 -0.005 0.080 0.015 Pasinex Resources Limited PSE 1150 0.050 0.050 0.050 0.000 0.130 0.030 PUF Ventures Inc. PUF 874 0.020 0.015 0.020 0.000 0.120 0.015 Renforth Resources Inc. RFR 1550 0.035 0.035 0.035 -0.010 0.045 0.005 Range Energy Resources Inc. RGO 5 0.100 0.010 Global Remote Technologies Ltd. RGT 1755 0.260 0.235 0.245 +0.010 0.300 0.100 Rockshield Capital Corp. RKS 9 0.140 0.055 West Red Lake Gold Mines Inc. RLG 8923 0.150 0.110 0.120 +0.030 0.165 0.010 RESAAS Services Inc. RSS 1 1.800 1.800 1.800 -0.050 4.640 1.250 Rockex Mining Corporation RXM 165 0.150 0.130 0.150 -0.010 0.180 0.010 Robix Environmental Technologies Inc. RZX 195 0.200 0.195 0.195 +0.025 0.480 0.080 SecureCom Mobile Inc. SCE 200 0.180 0.180 0.180 +0.010 0.650 0.080 Shoal Point Energy Ltd. SHP 500 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 7689 0.395 0.370 0.380 -0.015 0.550 0.105 Stina Resources Ltd. SQA 670 0.150 0.120 0.150 +0.025 0.190 0.110 Wildflower Marijuana Inc. SUN 55 0.120 0.115 0.120 0.000 0.310 0.090 THC Biomed Intl Ltd THC 737 0.125 0.120 0.125 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 10 6.800 6.800 6.800 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 1242 0.050 0.040 0.050 +0.005 0.110 0.040 360 Capital Financial Services Group Inc TSZ 50 0.035 0.035 0.035 0.000 0.050 0.005 Umbral Energy Corp. UMB 5900 0.025 0.020 0.020 -0.005 0.070 0.015 VirtualArmor International Inc. VAI 35 0.470 0.470 0.470 +0.020 0.540 0.150 Captiva Verde Industries Ltd. VEG 1107 0.320 0.300 0.320 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 1562 0.135 0.125 0.130 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 602 0.105 0.100 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 1612 0.550 0.490 0.550 0.000 0.650 0.200 Augustine Ventures Inc. WAW 30 0.065 0.060 0.065 0.000 0.085 0.030 Western Uranium Corporation WUC 70 1.750 1.500 1.750 -0.650 5.000 1.400 Worldwide Marijuana Inc. WWM 370 0.020 0.020 0.020 0.000 0.450 0.015 MGX Minerals Inc. XMG 4210 0.120 0.105 0.120 0.000 0.700 0.105 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.830 0.950 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.055 0.055 0.050 Auxellence Health Corporation AID 0.030 0.055 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.005 0.250 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.090 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.200 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.200 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.500 8.500 12.350 7.000 Big Rock Labs Inc. BLA 0.500 0.740 1.090 0.260 Bama Gold Corp. BMA 0.130 0.150 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.340 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.810 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.025 0.035 0.160 0.020 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.080 0.085 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.045 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.005 0.150 0.170 0.090 Canadian Metals Inc. CME 0.150 0.165 0.225 0.055 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Data Deposit Box Inc. DDB 0.180 0.200 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 DNI Metals Inc. DNI 0.050 0.055 0.090 0.045 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.070 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.160 0.250 0.450 0.020 Far Resources Ltd. FAT 0.025 0.050 0.050 0.015 Finore Mining Inc. FIN 0.005 0.035 0.040 0.005 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.270 0.290 0.950 0.165 GreenBank Capital Inc. GBC 0.180 0.245 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.020 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.020 0.035 0.120 0.015 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.030 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.170 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.810 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.025 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.710 0.500 James Bay Resources Limited JBR 0.220 0.280 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.750 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.810 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.220 1.220 0.700 ME Resource Corp. MEC 0.040 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.810 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.050 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.510 0.700 0.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.205 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.080 0.085 0.005 Open Source Health Inc. OSH 0.220 0.230 0.470 0.200 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.170 0.250 0.150 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.050 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.100 0.250 0.110 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.085 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.130 0.250 0.900 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.035 0.075 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.055 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.590 0.680 0.950 0.080 Enertopia Corp. TOP 0.010 0.015 0.095 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.115 0.150 0.150 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 1,213 Total Volume: 14,400,952 Total Value: $1,804,637 Advanced: 32 Declined: 30 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.