CNSX Trading Daily Market Summary March 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2041 0.580 0.550 0.560 0.000 0.860 0.240 Affinor Growers Inc. AFI 2001 0.055 0.050 0.050 -0.005 0.175 0.035 American Potash Corp. AMP 680 0.050 0.050 0.050 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 595 0.060 0.060 0.060 +0.005 0.170 0.020 Avarone Metals Inc. AVM 5968 0.100 0.090 0.090 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 1550 0.050 0.050 0.050 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 218 0.030 0.025 0.025 -0.010 0.050 0.015 Beleave Inc. BE 18 0.275 0.275 0.275 +0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 74 7.210 7.000 7.000 -0.100 12.350 7.000 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 1916 0.240 0.225 0.235 0.000 0.490 0.110 Bama Gold Corp. BMA 105 0.130 0.100 0.100 -0.095 0.200 0.070 Breathtec BioMedical Inc. BTH 1145 0.465 0.450 0.460 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 350 0.165 0.140 0.150 -0.010 0.470 0.050 Brownstone Energy Inc. BWN 5706 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 100 0.090 0.090 0.090 +0.010 0.170 0.035 Copperbank Resources Corp. CBK 174 0.045 0.030 0.030 -0.010 0.060 0.030 Cerro Grande Mining Corporation CEG 100 0.025 0.020 0.025 +0.005 0.040 0.005 ChroMedX Corp. CHX 159 0.150 0.150 0.150 +0.025 0.305 0.120 Cielo Waste Solutions Corp. CMC 1960 0.070 0.060 0.070 0.000 0.120 0.005 Canadian Metals Inc. CME 100 0.150 0.150 0.150 -0.015 0.225 0.055 Carpathian Gold Inc. CPN 8110 0.015 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.500 0.500 0.500 0.000 0.500 0.205 Copper Reef Mining Corp. CZC 546 0.030 0.030 0.030 0.000 0.040 0.010 Debut Diamonds Inc. DDI 1008 0.015 0.015 0.015 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 21 0.050 0.050 0.050 0.000 0.350 0.020 DNI Metals Inc. DNI 200 0.050 0.050 0.050 -0.005 0.090 0.045 EA Education Group Inc. EA 2 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 10 0.340 0.340 0.340 -0.020 0.420 0.100 Nutritional High International Inc. EAT 5828 0.035 0.030 0.035 0.000 0.075 0.030 Easy Technologies Inc. EZM 170 0.290 0.230 0.290 +0.140 0.450 0.020 Fundamental Applications Corp. FUN 300 0.275 0.260 0.260 -0.030 0.950 0.165 GreenBank Capital Inc. GBC 2 0.550 0.005 Gravitas Financial Inc. GFI 25 0.030 0.030 0.030 0.000 0.090 0.020 Global Hemp Group Inc. GHG 240 0.020 0.015 0.015 0.000 0.060 0.005 GAR Limited GL 101 0.050 0.035 0.050 +0.045 0.100 0.005 Golden Leaf Holdings Ltd. GLH 3072 0.600 0.520 0.580 +0.010 1.400 0.440 Genius Properties Ltd. GNI 490 0.025 0.025 0.025 +0.005 0.120 0.015 GoviEx Uranium Inc. GXU 1600 0.070 0.070 0.070 0.000 0.190 0.035 Heritage Global Inc. HGP 2 0.500 0.130 HealthSpace Data Systems Ltd. HS 100 0.180 0.180 0.180 0.000 0.240 0.120 Helius Medical Technologies Inc. HSM 28 1.030 1.000 1.030 +0.030 3.280 0.750 Imagin Medical Inc. IME 55 0.205 0.205 0.205 0.000 0.260 0.180 InMed Pharmaceuticals Inc. IN 1142 0.140 0.130 0.135 -0.005 0.350 0.110 Irving Resources Inc. IRV 109 0.140 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 74 0.025 0.025 0.025 0.000 0.050 0.025 International Wastewater Systems Inc. IWS 500 0.270 0.250 0.270 -0.005 0.670 0.240 Jagercor Energy Corp. JEM 3585 0.055 0.050 0.050 +0.005 0.075 0.010 Khot Infrastructure Holdings Ltd. KOT 35 0.150 0.150 0.150 0.000 0.200 0.100 Khan Resources Inc. KRI 1780 0.800 0.770 0.780 -0.020 0.850 0.335 KWG Resources Inc. KWG 665 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 50 0.185 0.185 0.185 -0.025 0.400 0.080 Lifestyle Delivery Systems Inc LDS 50 0.135 0.130 0.130 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 901 1.690 1.480 1.620 -0.080 1.800 0.390 Marapharm Ventures Inc MDM 1100 0.245 0.200 0.245 -0.005 0.800 0.150 True Leaf Medicine International Ltd. MJ 874 0.140 0.140 0.140 -0.005 0.165 0.050 Mountain Lake Minerals Inc. MLK 500 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 7620 0.025 0.020 0.020 0.000 0.130 0.015 Mobi724 Global Solutions Inc. MOS 1080 0.065 0.050 0.060 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 2234 0.020 0.020 0.020 0.000 0.230 0.015 Micromem Technologies Inc. MRM 294 0.540 0.460 0.460 -0.040 0.780 0.250 MYM Nutraceuticals Inc. MYM 998 0.020 0.020 0.020 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 40 0.005 0.005 0.005 0.000 0.030 0.005 Namaste Technologies Inc. N 1113 0.105 0.100 0.105 -0.005 0.180 0.015 NetCents Technology Inc. NC 145 0.250 0.230 0.250 0.000 0.250 0.150 Victory Nickel Inc. NI 100 0.035 0.035 0.035 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 450 0.450 0.450 0.450 0.000 0.620 0.250 Norsemont Capital Inc. NOM 64 0.255 0.250 0.250 -0.060 0.310 0.240 Plaintree Systems Inc. NPT 13 0.050 0.050 0.050 0.000 0.120 0.040 Nuran Wireless Inc. NUR 132 0.205 0.180 0.180 -0.025 0.700 0.140 Open Source Health Inc. OSH 80 0.220 0.150 0.200 -0.030 0.470 0.150 Portage Biotech Inc. PBT.U 2000 0.100 0.100 0.100 -0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 105 0.160 0.160 0.160 +0.005 0.250 0.150 PUDO Inc. PDO 21 2.250 1.900 2.250 +0.530 3.890 0.180 Peak Positioning Technologies Inc. PKK 7630 0.060 0.050 0.060 +0.010 0.080 0.015 Pasinex Resources Limited PSE 545 0.055 0.050 0.055 +0.005 0.130 0.030 Pacific Therapeutics Ltd PT 0 0.110 0.005 PUF Ventures Inc. PUF 194 0.020 0.015 0.020 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 250 0.020 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 70 0.085 0.085 0.085 -0.005 0.165 0.080 Renforth Resources Inc. RFR 450 0.035 0.035 0.035 0.000 0.045 0.005 Range Energy Resources Inc. RGO 600 0.025 0.025 0.025 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 950 0.245 0.230 0.245 0.000 0.300 0.100 Rockshield Capital Corp. RKS 840 0.075 0.070 0.075 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4263 0.150 0.125 0.145 +0.025 0.165 0.010 Robix Environmental Technologies Inc. RZX 20 0.170 0.165 0.165 -0.030 0.480 0.080 SecureCom Mobile Inc. SCE 12 0.270 0.270 0.270 +0.090 0.650 0.080 Supreme Pharmaceuticals Inc. SL 2506 0.395 0.380 0.390 +0.010 0.550 0.105 SponsorsOne Inc. SPO 5 0.150 0.150 0.150 -0.050 0.880 0.150 Stina Resources Ltd. SQA 510 0.125 0.125 0.125 -0.025 0.190 0.110 Shamrock Enterprises Inc. SRS 190 0.010 0.010 0.010 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 20 0.035 0.035 0.035 -0.005 0.075 0.015 Wildflower Marijuana Inc. SUN 845 0.150 0.120 0.150 +0.030 0.310 0.090 THC Biomed Intl Ltd THC 786 0.130 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 5.750 The Tinley Beverage Company Inc. TNY 456 0.050 0.045 0.045 -0.005 0.110 0.040 Enertopia Corp. TOP 192 0.015 0.015 0.015 0.000 0.075 0.010 360 Capital Financial Services Group Inc TSZ 120 0.035 0.035 0.035 0.000 0.050 0.005 Rise Resources Inc. UPP 230 0.150 0.120 0.150 0.000 0.150 0.110 Velocity Data Inc. VCT 1000 0.005 0.005 0.005 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 875 0.320 0.300 0.300 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 824 0.135 0.120 0.130 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 565 0.100 0.095 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 1685 0.490 0.450 0.490 -0.060 0.650 0.200 Wabi Exploration Inc. WAB 50 0.050 0.050 0.050 +0.010 0.060 0.010 Augustine Ventures Inc. WAW 200 0.065 0.065 0.065 0.000 0.085 0.030 Western Uranium Corporation WUC 4 2.000 2.000 2.000 +0.250 5.000 1.400 MGX Minerals Inc. XMG 1486 0.130 0.105 0.125 +0.005 0.700 0.105 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.260 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.830 0.950 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.055 0.055 0.050 Auxellence Health Corporation AID 0.030 0.055 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.090 0.150 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.005 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.200 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.200 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bradstone Capital Corp. BCA 0.040 0.040 0.040 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.740 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.340 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.810 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.025 0.035 0.160 0.020 BitRush Corp. BRH 0.035 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.060 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Certive Solutions Inc. CBP 0.210 0.250 0.270 0.040 Crestwell Resources Inc. CER 0.035 0.100 0.155 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.050 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.150 0.170 0.090 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.165 0.200 0.600 0.165 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.095 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.130 0.040 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.065 0.100 0.020 Explorex Resources Inc. EX 0.050 0.070 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 Finore Mining Inc. FIN 0.005 0.025 0.040 0.005 Fox River Resources Corporation FOX 0.035 0.040 0.050 0.030 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.060 0.070 0.075 0.010 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.030 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.030 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.055 0.060 0.205 0.035 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.170 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.810 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 H-Source Holdings Ltd. HSI 0.165 0.180 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Invictus MD Strategies Corp. IMH 0.335 0.950 0.195 0.040 Innovative Properties Inc. INR 0.025 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.710 0.500 Lotus Ventures Inc. J 0.240 0.250 0.270 0.055 James Bay Resources Limited JBR 0.220 0.280 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.400 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Lexaria Corp. LXX 0.110 0.170 0.335 0.090 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.750 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.810 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.220 1.220 0.700 ME Resource Corp. MEC 0.040 0.065 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.900 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.810 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.045 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Metalo Manufacturing Inc. MMI 0.510 0.700 0.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.205 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Nanostruck Technologies Inc. NSK 0.005 0.015 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.005 0.080 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.050 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 9.000 6.250 4.000 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 RESAAS Services Inc. RSS 1.800 1.850 4.640 1.250 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.130 0.150 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 1.000 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.600 0.680 0.950 0.080 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.090 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Urbana Corporation URB 1.620 2.080 2.100 2.100 Urbana Corporation A NV URB.A 1.750 2.090 2.070 1.900 VirtualArmor International Inc. VAI 0.450 0.470 0.540 0.150 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Worldwide Marijuana Inc. WWM 0.015 0.025 0.450 0.015 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 920 Total Volume: 10,312,267 Total Value: $1,512,336 Advanced: 25 Declined: 37 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.