CNSX Trading Daily Market Summary March 21 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 267 0.570 0.560 0.570 +0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 1 0.040 0.010 Ansar Financial and Dev Corporation AFD 54 0.990 0.990 0.990 +0.010 1.050 0.700 Affinor Growers Inc. AFI 3337 0.055 0.045 0.050 0.000 0.175 0.035 Arctic Glacier Income Fund AG.UN 112 0.045 0.035 0.035 0.000 0.070 0.030 American Potash Corp. AMP 55 0.050 0.050 0.050 0.000 0.140 0.005 Asante Gold Corporation ASE 500 0.075 0.075 0.075 +0.025 0.150 0.050 Abattis Bioceuticals Corp. ATT 837 0.065 0.060 0.060 0.000 0.170 0.020 Avarone Metals Inc. AVM 2640 0.090 0.090 0.090 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 245 0.045 0.045 0.045 0.000 0.250 0.010 BacTech Environmental Corporation BAC 8 0.050 0.015 Bradstone Capital Corp. BCA 21 0.020 0.020 0.020 -0.020 0.040 0.020 Beleave Inc. BE 541 0.280 0.250 0.265 -0.005 0.600 0.210 Cannabix Technologies Inc. BLO 1754 0.230 0.200 0.215 -0.005 0.490 0.110 Breathtec BioMedical Inc. BTH 4089 0.445 0.415 0.420 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 400 0.155 0.150 0.155 +0.005 0.470 0.050 Brownstone Energy Inc. BWN 50 0.010 0.010 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 290 0.075 0.075 0.075 -0.005 0.170 0.035 Certive Solutions Inc. CBP 1475 0.250 0.215 0.215 -0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 27 0.010 0.010 0.010 -0.010 0.040 0.005 ChitrChatr Communications Inc. CHA 10 0.085 0.085 0.085 +0.010 2.750 0.075 ChroMedX Corp. CHX 58 0.150 0.130 0.130 +0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 4950 0.060 0.055 0.055 -0.010 0.120 0.005 Canadian Metals Inc. CME 315 0.130 0.130 0.130 -0.010 0.225 0.055 Carpathian Gold Inc. CPN 3350 0.020 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 310 0.540 0.500 0.500 0.000 0.540 0.205 Data Deposit Box Inc. DDB 5 0.200 0.200 0.200 +0.020 0.600 0.165 Debut Diamonds Inc. DDI 824 0.010 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 30 0.030 0.030 0.030 -0.020 0.350 0.020 DGS Minerals Inc. DLE 1 0.055 0.050 Dundee Sustainable Technologies Inc. DST 425 0.055 0.055 0.055 0.000 0.130 0.040 EA Education Group Inc. EA 150 0.170 0.170 0.170 +0.020 0.330 0.125 Nutritional High International Inc. EAT 1230 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 60 0.050 0.050 0.050 0.000 0.100 0.020 Fox River Resources Corporation FOX 136 0.035 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 790 0.255 0.230 0.230 -0.025 0.950 0.180 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 6185 0.070 0.040 0.070 +0.010 0.075 0.010 Global Hemp Group Inc. GHG 5 0.060 0.005 Golden Leaf Holdings Ltd. GLH 655 0.590 0.550 0.550 -0.030 1.400 0.440 Genius Properties Ltd. GNI 3020 0.035 0.020 0.035 +0.010 0.120 0.015 Goldrea Resources Corp. GOR 10 0.060 0.060 0.060 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 930 0.090 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1360 0.060 0.060 0.060 +0.005 0.205 0.035 HealthSpace Data Systems Ltd. HS 25 0.180 0.180 0.180 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 150 0.170 0.170 0.170 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 80 1.000 0.990 1.000 +0.010 3.280 0.750 Imagin Medical Inc. IME 5570 0.205 0.190 0.190 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 10 0.700 0.700 0.700 +0.645 0.700 0.040 InMed Pharmaceuticals Inc. IN 2110 0.135 0.125 0.130 -0.005 0.350 0.110 Irving Resources Inc. IRV 148 0.120 0.110 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 50 0.025 0.025 0.025 0.000 0.050 0.025 International Wastewater Systems Inc. IWS 407 0.310 0.280 0.310 +0.030 0.670 0.240 Lotus Ventures Inc. J 555 0.250 0.240 0.240 0.000 0.270 0.055 James Bay Resources Limited JBR 80 0.220 0.220 0.220 0.000 0.280 0.080 Jagercor Energy Corp. JEM 12670 0.070 0.060 0.060 +0.005 0.070 0.010 Khot Infrastructure Holdings Ltd. KOT 0 0.200 0.100 Khan Resources Inc. KRI 674 0.810 0.780 0.780 -0.020 0.850 0.335 KWG Resources Inc. KWG 500 0.020 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 46 0.165 0.165 0.165 -0.015 0.400 0.080 LeenLife Pharma International Inc. LLP 5 0.250 0.250 0.250 -0.150 0.900 0.250 Lite Access Technologies Inc. LTE 49 1.640 1.600 1.640 0.000 1.800 0.390 Lexaria Corp. LXX 100 0.160 0.160 0.160 +0.010 0.335 0.090 Maccabi Ventures Inc. MBE 10 0.090 0.090 0.090 -0.010 0.140 0.075 Mag One Products Inc. MDD 18 1.230 1.230 1.230 +0.010 1.230 0.700 Marapharm Ventures Inc MDM 810 0.250 0.200 0.250 +0.005 0.800 0.150 Montana Gold Mining Company Inc. MGM 40 0.065 0.065 0.065 -0.005 0.070 0.020 Mistango River Resources Inc. MIS 5 0.065 0.005 True Leaf Medicine International Ltd. MJ 17 0.140 0.140 0.140 0.000 0.165 0.050 Matica Enterprises Inc. MMJ 1330 0.025 0.020 0.020 0.000 0.110 0.015 Mobi724 Global Solutions Inc. MOS 1050 0.065 0.060 0.060 0.000 0.200 0.020 Micromem Technologies Inc. MRM 401 0.460 0.380 0.380 -0.075 0.780 0.250 Murchison Minerals Ltd. MUR 5100 0.015 0.010 0.015 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 2650 0.030 0.025 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 0 0.030 0.005 Namaste Technologies Inc. N 27 0.115 0.115 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 151 0.280 0.250 0.250 -0.040 0.290 0.150 New Age Farm Inc. NF 52 0.020 0.020 0.020 +0.005 0.250 0.015 Victory Nickel Inc. NI 1386 0.045 0.040 0.040 -0.005 0.045 0.015 Nuran Wireless Inc. NUR 125 0.205 0.190 0.190 +0.010 0.700 0.140 Organic Potash Corporation OPC 100 0.065 0.065 0.065 +0.005 0.085 0.005 Open Source Health Inc. OSH 80 0.100 0.100 0.100 -0.020 0.470 0.100 Petrocapita Income Trust PCE.UN 630 0.005 0.005 0.005 0.000 0.030 0.005 PUDO Inc. PDO 1 3.100 3.100 3.100 +0.850 3.890 0.180 Peak Positioning Technologies Inc. PKK 6325 0.060 0.050 0.055 0.000 0.080 0.015 Pacific Therapeutics Ltd PT 70 0.180 0.100 0.100 +0.020 0.180 0.005 PUF Ventures Inc. PUF 50 0.020 0.020 0.020 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 27 0.020 0.020 0.020 0.000 0.150 0.020 Renforth Resources Inc. RFR 2200 0.030 0.030 0.030 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 1365 0.250 0.240 0.240 +0.015 0.300 0.100 West Red Lake Gold Mines Inc. RLG 10303 0.185 0.160 0.175 +0.010 0.210 0.010 RESAAS Services Inc. RSS 4 1.700 1.700 1.700 -0.100 4.640 1.250 Rockex Mining Corporation RXM 100 0.140 0.140 0.140 -0.010 0.180 0.010 Robix Environmental Technologies Inc. RZX 40 0.160 0.160 0.160 -0.005 0.480 0.080 Supreme Pharmaceuticals Inc. SL 6561 0.370 0.350 0.350 -0.020 0.550 0.105 Stina Resources Ltd. SQA 200 0.150 0.140 0.150 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 45 0.035 0.035 0.035 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 680 0.150 0.120 0.135 -0.005 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 +0.005 0.035 0.010 THC Biomed Intl Ltd THC 1441 0.130 0.115 0.115 -0.010 0.200 0.040 Targeted Microwave Solutions Inc. TMS 42 0.600 0.600 0.600 -0.090 0.950 0.080 The Tinley Beverage Company Inc. TNY 3340 0.050 0.045 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 1065 0.010 0.010 0.010 -0.005 0.070 0.010 Tartisan Resources Corp. TTC 1750 0.020 0.020 0.020 -0.005 0.060 0.010 Umbral Energy Corp. UMB 14555 0.035 0.025 0.030 0.000 0.070 0.015 Rise Resources Inc. UPP 200 0.175 0.150 0.175 +0.055 0.175 0.110 VirtualArmor International Inc. VAI 61 0.470 0.450 0.450 +0.005 0.540 0.150 Captiva Verde Industries Ltd. VEG 2891 0.315 0.300 0.310 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 5050 0.140 0.120 0.120 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 480 0.105 0.100 0.100 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 10 0.490 0.490 0.490 -0.010 0.650 0.200 Wabi Exploration Inc. WAB 25 0.050 0.050 0.050 0.000 0.060 0.010 Weststar Resources Corp. WER 700 0.025 0.025 0.025 0.000 0.055 0.010 Western Uranium Corporation WUC 3 1.500 1.500 1.500 -0.500 5.000 1.400 MGX Minerals Inc. XMG 160 0.130 0.130 0.130 0.000 0.700 0.105 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.035 0.045 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.070 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.110 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.600 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.740 1.090 0.260 Bama Gold Corp. BMA 0.100 0.130 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 Stompy Bot Corporation BOT 0.025 0.035 0.160 0.020 BitRush Corp. BRH 0.035 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.050 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.040 0.045 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.150 0.160 0.090 CDN MSolar Corp. CMS 0.010 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DNI Metals Inc. DNI 0.050 0.055 0.090 0.045 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.330 0.340 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.070 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.290 0.340 0.450 0.020 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.035 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.030 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Heritage Global Inc. HGP 0.210 0.250 0.440 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.130 0.140 0.600 0.040 Leo Resources Inc. LEO 0.040 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.150 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.045 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.510 0.700 0.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.190 0.010 NEMI Northern Energy & Mining Inc. NNE 0.360 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.065 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.105 0.125 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.160 0.180 0.250 0.150 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.200 0.015 PDC Biological Health Group Corporation PHG 0.035 0.010 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.130 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.045 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 SecureCom Mobile Inc. SCE 0.190 0.230 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.880 0.150 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.055 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 6.800 7.250 8.000 5.900 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Augustine Ventures Inc. WAW 0.060 0.080 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.150 0.220 0.650 0.150 Worldwide Marijuana Inc. WWM 0.015 0.025 0.450 0.015 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 1,040 Total Volume: 13,968,360 Total Value: $1,674,900 Advanced: 29 Declined: 41 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.