CNSX Trading Daily Market Summary March 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 763 0.570 0.550 0.550 -0.020 0.860 0.240 Affinor Growers Inc. AFI 4371 0.050 0.045 0.045 -0.005 0.175 0.035 Arctic Glacier Income Fund AG.UN 6 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 9 0.055 0.050 Auxellence Health Corporation AID 1050 0.035 0.035 0.035 -0.015 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 240 0.130 0.130 0.130 +0.010 0.200 0.110 AAN Ventures Inc. ANN 13 0.005 0.005 0.005 -0.015 0.070 0.005 Abattis Bioceuticals Corp. ATT 492 0.065 0.065 0.065 +0.005 0.170 0.020 Avarone Metals Inc. AVM 948 0.095 0.090 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 330 0.045 0.045 0.045 0.000 0.250 0.010 BacTech Environmental Corporation BAC 1020 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 2000 0.020 0.020 0.020 0.000 0.040 0.020 Beleave Inc. BE 70 0.275 0.265 0.275 +0.010 0.600 0.210 Cannabix Technologies Inc. BLO 1133 0.220 0.205 0.215 0.000 0.490 0.110 Bama Gold Corp. BMA 209 0.120 0.090 0.120 +0.020 0.200 0.070 Stompy Bot Corporation BOT 380 0.025 0.025 0.025 -0.010 0.160 0.020 Breathtec BioMedical Inc. BTH 3548 0.420 0.380 0.400 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 100 0.130 0.120 0.120 -0.035 0.470 0.050 Bravura Ventures Corp. BVQ 20 0.025 0.025 0.025 +0.005 0.075 0.020 Brownstone Energy Inc. BWN 9 0.035 0.005 Brisio Innovations Inc. BZI 310 0.075 0.075 0.075 0.000 0.170 0.035 Certive Solutions Inc. CBP 755 0.235 0.205 0.225 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 65 0.010 0.010 0.010 0.000 0.040 0.005 Cartier Iron Corporation CFE 0 0.105 0.010 ChroMedX Corp. CHX 380 0.140 0.130 0.140 +0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 405 0.060 0.060 0.060 +0.005 0.120 0.005 Canadian Metals Inc. CME 10 0.135 0.135 0.135 +0.005 0.225 0.055 CDN MSolar Corp. CMS 10 0.010 0.010 0.010 0.000 0.010 0.010 Carpathian Gold Inc. CPN 1813 0.020 0.015 0.015 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 650 0.540 0.500 0.500 0.000 0.540 0.205 Data Deposit Box Inc. DDB 930 0.170 0.170 0.170 -0.030 0.600 0.165 Debut Diamonds Inc. DDI 5630 0.015 0.010 0.015 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 10 0.050 0.050 0.050 +0.020 0.350 0.020 DNI Metals Inc. DNI 1025 0.050 0.040 0.040 -0.010 0.090 0.040 Dundee Sustainable Technologies Inc. DST 10 0.065 0.065 0.065 +0.010 0.130 0.040 EA Education Group Inc. EA 445 0.170 0.170 0.170 0.000 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 312 0.330 0.330 0.330 -0.010 0.420 0.100 Nutritional High International Inc. EAT 365 0.040 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 205 0.050 0.050 0.050 0.000 0.100 0.020 Explorex Resources Inc. EX 20 0.100 0.070 0.100 +0.020 0.120 0.050 Fox River Resources Corporation FOX 2049 0.040 0.035 0.040 +0.005 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 1695 0.055 0.040 0.055 -0.015 0.075 0.010 GAR Limited GL 7 0.100 0.005 Golden Leaf Holdings Ltd. GLH 2991 0.570 0.500 0.530 -0.020 1.400 0.440 Genius Properties Ltd. GNI 25 0.020 0.020 0.020 -0.015 0.120 0.015 Goldrea Resources Corp. GOR 2 0.090 0.005 GoviEx Uranium Inc. GXU 1140 0.070 0.070 0.070 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 800 0.060 0.055 0.055 -0.005 0.205 0.035 Heritage Global Inc. HGP 25 0.210 0.200 0.200 -0.020 0.440 0.130 HealthSpace Data Systems Ltd. HS 103 0.180 0.160 0.170 -0.010 0.240 0.120 Helius Medical Technologies Inc. HSM 491 1.040 1.000 1.040 +0.040 3.280 0.750 Imagin Medical Inc. IME 1651 0.200 0.195 0.200 +0.010 0.260 0.180 Invictus MD Strategies Corp. IMH 10 0.600 0.600 0.600 -0.100 0.700 0.040 InMed Pharmaceuticals Inc. IN 723 0.140 0.130 0.140 +0.010 0.350 0.110 Innovative Properties Inc. INR 34 0.030 0.030 0.030 -0.045 0.075 0.020 Irving Resources Inc. IRV 59 0.120 0.120 0.120 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 255 0.325 0.290 0.290 -0.020 0.670 0.240 Lotus Ventures Inc. J 150 0.230 0.220 0.220 -0.020 0.270 0.055 James Bay Resources Limited JBR 160 0.220 0.200 0.220 0.000 0.280 0.080 Jagercor Energy Corp. JEM 5888 0.060 0.050 0.050 -0.010 0.070 0.010 Khan Resources Inc. KRI 787 0.790 0.780 0.790 +0.010 0.850 0.335 KWG Resources Inc. KWG 8955 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 105 0.165 0.160 0.160 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 20 0.130 0.130 0.130 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 411 1.640 1.560 1.590 -0.050 1.800 0.390 Lexaria Corp. LXX 785 0.180 0.130 0.160 0.000 0.335 0.090 Marapharm Ventures Inc MDM 41 0.250 0.250 0.250 0.000 0.800 0.150 Mistango River Resources Inc. MIS 112 0.010 0.010 0.010 -0.005 0.065 0.005 Metalo Manufacturing Inc. MMI 5 0.510 0.510 0.510 +0.010 0.510 0.300 Matica Enterprises Inc. MMJ 350 0.020 0.020 0.020 0.000 0.110 0.015 Mobi724 Global Solutions Inc. MOS 1500 0.065 0.055 0.065 +0.005 0.200 0.020 M Pharmaceutical Inc. MQ 200 0.020 0.015 0.015 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 50 0.385 0.360 0.360 -0.020 0.780 0.250 MYM Nutraceuticals Inc. MYM 5000 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 7 0.115 0.115 0.115 0.000 0.180 0.015 NetCents Technology Inc. NC 100 0.200 0.200 0.200 -0.050 0.290 0.150 Victory Nickel Inc. NI 30 0.035 0.035 0.035 -0.005 0.045 0.015 Plaintree Systems Inc. NPT 78 0.050 0.050 0.050 0.000 0.120 0.040 Nuran Wireless Inc. NUR 0 0.700 0.140 Open Source Health Inc. OSH 396 0.140 0.110 0.140 +0.040 0.470 0.100 Premier Diversified Holdings Inc. PDH 290 0.170 0.170 0.170 +0.010 0.250 0.150 Peak Positioning Technologies Inc. PKK 5161 0.050 0.050 0.050 -0.005 0.080 0.015 Pacific Therapeutics Ltd PT 9 0.100 0.100 0.100 0.000 0.180 0.005 PUF Ventures Inc. PUF 20 0.020 0.020 0.020 0.000 0.120 0.015 Renforth Resources Inc. RFR 300 0.030 0.030 0.030 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 400 0.235 0.225 0.225 -0.015 0.300 0.100 West Red Lake Gold Mines Inc. RLG 1953 0.185 0.175 0.180 +0.005 0.210 0.010 RESAAS Services Inc. RSS 70 1.650 1.610 1.650 -0.050 4.640 1.250 Rockex Mining Corporation RXM 415 0.150 0.120 0.120 -0.020 0.180 0.010 Robix Environmental Technologies Inc. RZX 28 0.185 0.160 0.185 +0.025 0.480 0.080 SecureCom Mobile Inc. SCE 350 0.200 0.200 0.200 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 12088 0.355 0.300 0.330 -0.020 0.550 0.105 Squire Mining Ltd. SQR 150 0.100 0.100 0.100 0.000 0.110 0.095 Silver Shield Resources Corp. SSR 445 0.035 0.035 0.035 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 70 0.135 0.135 0.135 0.000 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 2249 0.015 0.010 0.015 0.000 0.035 0.010 Taku Gold Corp. TAK 22 0.035 0.035 0.035 0.000 0.095 0.015 THC Biomed Intl Ltd THC 300 0.120 0.120 0.120 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 30 0.610 0.610 0.610 +0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 2160 0.055 0.045 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 74 0.015 0.015 0.015 +0.005 0.070 0.010 Tantalex Resources Corporation TTX 40 0.050 0.040 0.050 +0.010 0.070 0.005 Umbral Energy Corp. UMB 2500 0.025 0.025 0.025 -0.005 0.070 0.015 Rise Resources Inc. UPP 60 0.150 0.150 0.150 -0.025 0.175 0.110 VirtualArmor International Inc. VAI 10 0.520 0.470 0.520 +0.070 0.540 0.150 Captiva Verde Industries Ltd. VEG 2357 0.330 0.300 0.325 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 10 0.120 0.120 0.120 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 430 0.105 0.095 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 2720 0.540 0.480 0.540 +0.050 0.650 0.200 Weststar Resources Corp. WER 160 0.025 0.025 0.025 0.000 0.055 0.010 World Mahjong Limited WSM 670 0.150 0.140 0.140 -0.080 0.650 0.140 Western Uranium Corporation WUC 13 1.200 1.200 1.200 -0.300 5.000 1.200 Worldwide Marijuana Inc. WWM 10 0.015 0.015 0.015 -0.005 0.450 0.015 Excalibur Resources Ltd. XBR 151 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 42 0.130 0.130 0.130 0.000 0.700 0.105 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.200 0.260 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.860 0.990 1.050 0.700 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.035 0.065 0.075 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.350 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.700 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.740 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.080 0.005 BitRush Corp. BRH 0.040 0.080 0.180 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.085 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.150 0.160 0.090 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.290 0.495 0.450 0.020 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 Finore Mining Inc. FIN 0.005 0.015 0.040 0.005 FPS Pharma Inc. FPS.U 0.005 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.215 0.260 0.950 0.180 GreenBank Capital Inc. GBC 0.155 0.255 0.550 0.005 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.050 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.005 0.005 High Hampton Holdings Corp. HC 0.005 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 H-Source Holdings Ltd. HSI 0.155 0.170 0.180 0.090 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.025 ICTV Brands Inc. ITV 0.710 0.500 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.040 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.250 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.160 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.270 1.230 0.700 ME Resource Corp. MEC 0.045 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 True Leaf Medicine International Ltd. MJ 0.135 0.140 0.165 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.190 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.360 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.070 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.105 0.115 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.000 2.630 3.890 0.180 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.130 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.880 0.150 Stina Resources Ltd. SQA 0.130 0.140 0.190 0.110 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.050 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.060 0.080 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 1,021 Total Volume: 10,302,969 Total Value: $1,656,390 Advanced: 32 Declined: 38 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.