CNSX Trading Daily Market Summary March 23 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 3 0.700 0.050 Aurora Cannabis Inc. ACB 1584 0.560 0.540 0.560 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 2 1.050 0.700 Affinor Growers Inc. AFI 2210 0.045 0.040 0.045 0.000 0.175 0.035 Auxellence Health Corporation AID 600 0.035 0.035 0.035 0.000 0.380 0.020 American Potash Corp. AMP 215 0.050 0.050 0.050 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 539 0.065 0.055 0.055 -0.010 0.170 0.020 Avarone Metals Inc. AVM 480 0.095 0.090 0.090 0.000 0.135 0.020 Bradstone Capital Corp. BCA 1875 0.020 0.020 0.020 0.000 0.040 0.020 Beleave Inc. BE 52 0.280 0.280 0.280 +0.005 0.600 0.210 Big Rock Labs Inc. BLA 75 0.550 0.550 0.550 -0.120 1.090 0.260 Cannabix Technologies Inc. BLO 797 0.220 0.205 0.210 -0.005 0.490 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.080 0.005 Breathtec BioMedical Inc. BTH 1395 0.420 0.405 0.420 +0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 100 0.120 0.120 0.120 0.000 0.470 0.050 Brownstone Energy Inc. BWN 400 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 590 0.075 0.075 0.075 0.000 0.170 0.035 Certive Solutions Inc. CBP 100 0.200 0.200 0.200 -0.025 0.270 0.040 Cartier Iron Corporation CFE 97 0.025 0.025 0.025 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 1000 0.080 0.080 0.080 -0.005 2.750 0.075 Cielo Waste Solutions Corp. CMC 80 0.060 0.060 0.060 0.000 0.120 0.005 Canadian Metals Inc. CME 2755 0.140 0.125 0.125 -0.010 0.225 0.055 Carpathian Gold Inc. CPN 3310 0.020 0.015 0.020 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 15 0.540 0.500 0.500 0.000 0.540 0.205 Copper Reef Mining Corp. CZC 75 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 2490 0.160 0.140 0.160 -0.010 0.600 0.140 Debut Diamonds Inc. DDI 430 0.010 0.010 0.010 -0.005 0.015 0.005 DGS Minerals Inc. DLE 2 0.055 0.050 DNI Metals Inc. DNI 120 0.045 0.045 0.045 +0.005 0.090 0.040 EA Education Group Inc. EA 13 0.175 0.175 0.175 +0.005 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 175 0.330 0.320 0.320 -0.010 0.420 0.100 Nutritional High International Inc. EAT 3405 0.040 0.035 0.035 -0.005 0.075 0.030 Easy Technologies Inc. EZM 65 0.290 0.290 0.290 0.000 0.450 0.020 Finore Mining Inc. FIN 20 0.005 0.005 0.005 -0.025 0.040 0.005 Fox River Resources Corporation FOX 145 0.045 0.045 0.045 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 300 0.240 0.235 0.240 +0.010 0.950 0.180 GreenBank Capital Inc. GBC 34 0.310 0.255 0.310 +0.060 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 210 0.055 0.055 0.055 0.000 0.075 0.010 Global Hemp Group Inc. GHG 10 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 3831 0.530 0.475 0.475 -0.055 1.400 0.440 Goldrea Resources Corp. GOR 15 0.045 0.045 0.045 -0.015 0.090 0.005 Grand Peak Capital Corp. GPK 0 0.050 0.050 GoviEx Uranium Inc. GXU 1500 0.070 0.065 0.065 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 100 0.060 0.060 0.060 +0.005 0.205 0.035 HealthSpace Data Systems Ltd. HS 585 0.180 0.155 0.180 +0.010 0.240 0.120 H-Source Holdings Ltd. HSI 60 0.155 0.155 0.155 -0.015 0.180 0.090 Imagin Medical Inc. IME 1640 0.200 0.200 0.200 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 10 0.400 0.400 0.400 -0.200 0.700 0.040 InMed Pharmaceuticals Inc. IN 268 0.130 0.130 0.130 -0.010 0.350 0.110 Irving Resources Inc. IRV 26 0.110 0.110 0.110 -0.010 0.200 0.105 Inspiration Mining Corporation ISM 4 0.050 0.025 ICTV Brands Inc. ITV 5 0.200 0.200 0.200 -0.300 0.710 0.200 International Wastewater Systems Inc. IWS 525 0.310 0.280 0.310 +0.020 0.670 0.240 Lotus Ventures Inc. J 261 0.230 0.230 0.230 +0.010 0.270 0.055 Jagercor Energy Corp. JEM 470 0.060 0.060 0.060 +0.010 0.070 0.010 Khot Infrastructure Holdings Ltd. KOT 35 0.150 0.150 0.150 0.000 0.200 0.100 Khan Resources Inc. KRI 900 0.790 0.780 0.790 0.000 0.850 0.335 KWG Resources Inc. KWG 575 0.025 0.025 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 350 0.160 0.150 0.150 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 500 0.140 0.125 0.140 +0.010 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lions Gate Metals Inc. LGM 137 0.020 0.020 0.020 0.000 0.080 0.005 LeenLife Pharma International Inc. LLP 10 0.250 0.250 0.250 0.000 0.900 0.250 Lite Access Technologies Inc. LTE 220 1.590 1.500 1.500 -0.090 1.800 0.390 Lexaria Corp. LXX 50 0.170 0.170 0.170 +0.010 0.335 0.090 Marapharm Ventures Inc MDM 186 0.250 0.250 0.250 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 20 0.065 0.065 0.065 0.000 0.070 0.020 True Leaf Medicine International Ltd. MJ 785 0.140 0.135 0.135 -0.005 0.165 0.050 Mountain Lake Minerals Inc. MLK 462 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 2690 0.020 0.015 0.020 0.000 0.110 0.015 Mobi724 Global Solutions Inc. MOS 2570 0.065 0.060 0.060 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 3359 0.025 0.025 0.025 +0.010 0.230 0.015 Murchison Minerals Ltd. MUR 18240 0.010 0.010 0.010 -0.005 0.035 0.005 Meryllion Resources Corporation MYR 1 0.030 0.005 Namaste Technologies Inc. N 200 0.130 0.115 0.130 +0.015 0.180 0.015 Plaintree Systems Inc. NPT 11 0.055 0.055 0.055 +0.005 0.120 0.040 Nanostruck Technologies Inc. NSK 50 0.005 0.005 0.005 0.000 0.020 0.005 Portage Biotech Inc. PBT.U 100 0.110 0.110 0.110 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 1340 0.160 0.155 0.155 -0.015 0.250 0.150 PUDO Inc. PDO 53 3.100 2.500 2.500 -0.600 3.890 0.180 Peak Positioning Technologies Inc. PKK 16642 0.065 0.055 0.060 +0.010 0.080 0.015 Renforth Resources Inc. RFR 3075 0.035 0.035 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 500 0.025 0.025 0.025 0.000 0.100 0.010 West Red Lake Gold Mines Inc. RLG 3280 0.175 0.160 0.160 -0.020 0.210 0.010 RESAAS Services Inc. RSS 59 1.650 1.600 1.600 -0.050 4.640 1.250 Supreme Pharmaceuticals Inc. SL 7587 0.365 0.305 0.360 +0.030 0.550 0.105 Stina Resources Ltd. SQA 546 0.155 0.130 0.130 -0.020 0.190 0.110 Shamrock Enterprises Inc. SRS 420 0.020 0.015 0.020 +0.010 0.035 0.005 Star Minerals Group Ltd. SUV 1 0.030 0.005 Surrey Capital Corp. SYC 100 0.015 0.015 0.015 0.000 0.100 0.010 THC Biomed Intl Ltd THC 2917 0.130 0.115 0.130 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 0 8.000 5.900 Targeted Microwave Solutions Inc. TMS 240 0.610 0.590 0.590 -0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 390 0.055 0.050 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 1500 0.020 0.015 0.015 0.000 0.070 0.010 Tartisan Resources Corp. TTC 1150 0.020 0.020 0.020 0.000 0.060 0.010 Captiva Verde Industries Ltd. VEG 543 0.320 0.310 0.310 -0.015 0.770 0.220 Global Gardens Group Inc. VGM 250 0.120 0.120 0.120 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 687 0.100 0.090 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 0 0.650 0.200 Weststar Resources Corp. WER 350 0.025 0.025 0.025 0.000 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 240 0.150 0.105 0.150 +0.010 0.650 0.105 Western Uranium Corporation WUC 30 1.300 1.300 1.300 +0.100 5.000 1.200 Worldwide Marijuana Inc. WWM 1220 0.030 0.025 0.030 +0.015 0.450 0.015 MGX Minerals Inc. XMG 10 0.130 0.130 0.130 0.000 0.700 0.105 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.130 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.070 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.200 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.020 0.030 0.160 0.020 BitRush Corp. BRH 0.040 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.135 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.120 0.150 0.160 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.075 0.130 0.040 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.100 0.020 Explorex Resources Inc. EX 0.060 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.110 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.120 0.015 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.005 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.250 0.440 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Helius Medical Technologies Inc. HSM 0.980 1.030 3.280 0.750 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 James Bay Resources Limited JBR 0.200 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.160 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.270 1.230 0.700 ME Resource Corp. MEC 0.050 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Metalo Manufacturing Inc. MMI 0.510 0.700 0.510 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Micromem Technologies Inc. MRM 0.375 0.460 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.030 0.050 0.010 NetCents Technology Inc. NC 0.170 0.200 0.290 0.150 Newnote Financial Corp. NEU 0.080 0.190 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 Victory Nickel Inc. NI 0.035 0.045 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 0.365 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Northern Sphere Mining Corp. NSM 0.220 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.205 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 0.300 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.130 0.030 Pacific Therapeutics Ltd PT 0.100 0.200 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.015 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.220 0.230 0.300 0.100 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.120 0.150 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.170 0.185 0.480 0.080 SecureCom Mobile Inc. SCE 0.190 0.230 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.880 0.150 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Silver Shield Resources Corp. SSR 0.025 0.035 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 0.130 0.135 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.035 0.050 0.005 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.025 0.030 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.150 0.200 0.175 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 VirtualArmor International Inc. VAI 0.450 0.500 0.540 0.150 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.060 0.080 0.085 0.030 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.040 0.070 0.050 0.020 Trades: 855 Total Volume: 11,466,700 Total Value: $1,347,132 Advanced: 28 Declined: 32 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.