CNSX Trading Daily Market Summary March 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3150 0.560 0.530 0.550 -0.010 0.860 0.240 Affinor Growers Inc. AFI 1194 0.050 0.045 0.050 +0.005 0.175 0.035 Arctic Glacier Income Fund AG.UN 6 0.070 0.030 Auxellence Health Corporation AID 1980 0.060 0.035 0.060 +0.025 0.380 0.020 Abattis Bioceuticals Corp. ATT 1009 0.060 0.055 0.055 0.000 0.170 0.020 Avarone Metals Inc. AVM 5130 0.090 0.085 0.085 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 480 0.045 0.040 0.040 -0.005 0.250 0.010 Aydon Income Properties Inc. AYD 13 0.110 0.110 0.110 -0.060 0.250 0.030 BacTech Environmental Corporation BAC 280 0.035 0.035 0.035 +0.010 0.050 0.015 Beleave Inc. BE 64 0.280 0.280 0.280 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 932 0.230 0.205 0.220 +0.010 0.490 0.110 Stompy Bot Corporation BOT 1245 0.030 0.025 0.030 +0.005 0.160 0.020 Breathtec BioMedical Inc. BTH 365 0.420 0.410 0.420 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 420 0.150 0.120 0.150 +0.030 0.470 0.050 Brisio Innovations Inc. BZI 200 0.075 0.075 0.075 0.000 0.170 0.035 Copperbank Resources Corp. CBK 5 0.060 0.030 Certive Solutions Inc. CBP 790 0.220 0.175 0.220 +0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 3 2.750 0.075 ChroMedX Corp. CHX 157 0.125 0.125 0.125 -0.015 0.305 0.120 Cascadia Consumer Electronics Corp. CK 25 0.150 0.150 0.150 +0.030 0.160 0.090 Cielo Waste Solutions Corp. CMC 1550 0.055 0.050 0.050 -0.010 0.120 0.005 Canadian Metals Inc. CME 1147 0.150 0.125 0.150 +0.025 0.225 0.055 Carpathian Gold Inc. CPN 3207 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 165 0.500 0.450 0.500 0.000 0.540 0.205 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 250 0.155 0.155 0.155 -0.005 0.600 0.140 Debut Diamonds Inc. DDI 27 0.010 0.010 0.010 0.000 0.015 0.005 Earth Alive Clean Technologies Inc. EAC 215 0.330 0.300 0.330 +0.010 0.420 0.100 Nutritional High International Inc. EAT 436 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 3 0.100 0.020 Easy Technologies Inc. EZM 55 0.290 0.290 0.290 0.000 0.450 0.020 Fox River Resources Corporation FOX 123 0.040 0.040 0.040 -0.005 0.050 0.030 GreenBank Capital Inc. GBC 20 0.350 0.295 0.295 -0.015 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 286 0.060 0.055 0.055 0.000 0.075 0.010 Global Hemp Group Inc. GHG 630 0.020 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4194 0.500 0.440 0.440 -0.035 1.400 0.440 Genius Properties Ltd. GNI 3156 0.045 0.040 0.040 +0.020 0.120 0.015 Hatch Interactive Technologies Corp. HAT 1365 0.055 0.050 0.055 -0.005 0.205 0.035 HealthSpace Data Systems Ltd. HS 15 0.155 0.155 0.155 -0.025 0.240 0.120 H-Source Holdings Ltd. HSI 950 0.160 0.160 0.160 +0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 2 0.980 0.980 0.980 -0.060 3.280 0.750 IGEN Networks Corp. IGN 50 0.220 0.220 0.220 -0.010 0.350 0.205 Imagin Medical Inc. IME 600 0.200 0.200 0.200 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 135 0.390 0.390 0.390 -0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 1726 0.130 0.115 0.115 -0.015 0.350 0.110 Irving Resources Inc. IRV 140 0.125 0.120 0.125 +0.015 0.200 0.105 International Wastewater Systems Inc. IWS 460 0.310 0.250 0.250 -0.060 0.670 0.240 Lotus Ventures Inc. J 45 0.230 0.230 0.230 0.000 0.270 0.055 Jagercor Energy Corp. JEM 1032 0.055 0.045 0.055 -0.005 0.070 0.010 Khan Resources Inc. KRI 1935 0.800 0.780 0.800 +0.010 0.850 0.335 KWG Resources Inc. KWG 4370 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 108 0.145 0.140 0.140 -0.010 0.400 0.080 Lite Access Technologies Inc. LTE 224 1.550 1.480 1.550 +0.050 1.800 0.390 Marapharm Ventures Inc MDM 160 0.245 0.245 0.245 -0.005 0.800 0.150 ME Resource Corp. MEC 26 0.070 0.070 0.070 -0.010 0.160 0.010 True Leaf Medicine International Ltd. MJ 274 0.140 0.135 0.135 0.000 0.165 0.050 Mountain Lake Minerals Inc. MLK 1292 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 20420 0.020 0.010 0.020 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 1020 0.060 0.060 0.060 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 4140 0.025 0.020 0.025 0.000 0.230 0.015 Murchison Minerals Ltd. MUR 5 0.035 0.005 MYM Nutraceuticals Inc. MYM 2860 0.025 0.020 0.025 0.000 0.050 0.010 NetCents Technology Inc. NC 5 0.200 0.200 0.200 0.000 0.290 0.150 Victory Nickel Inc. NI 96 0.040 0.040 0.040 +0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 +0.050 0.620 0.250 Plaintree Systems Inc. NPT 80 0.105 0.060 0.105 +0.050 0.120 0.040 Portage Biotech Inc. PBT.U 500 0.120 0.105 0.120 +0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 41 0.155 0.155 0.155 0.000 0.250 0.150 PUDO Inc. PDO 1 2.750 2.750 2.750 +0.250 3.890 0.180 Peak Positioning Technologies Inc. PKK 6009 0.065 0.060 0.065 +0.005 0.080 0.015 Pacific Therapeutics Ltd PT 136 0.150 0.120 0.120 +0.020 0.180 0.005 PUF Ventures Inc. PUF 16850 0.020 0.015 0.015 -0.005 0.120 0.015 Renforth Resources Inc. RFR 1070 0.040 0.040 0.040 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 0 0.100 0.010 Global Remote Technologies Ltd. RGT 165 0.235 0.225 0.235 +0.010 0.300 0.100 West Red Lake Gold Mines Inc. RLG 1505 0.160 0.140 0.150 -0.010 0.210 0.010 RESAAS Services Inc. RSS 27 1.600 1.600 1.600 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 10 0.170 0.170 0.170 -0.015 0.480 0.080 Supreme Pharmaceuticals Inc. SL 5286 0.395 0.350 0.385 +0.025 0.550 0.105 Stina Resources Ltd. SQA 260 0.150 0.145 0.150 +0.020 0.190 0.110 Shamrock Enterprises Inc. SRS 7100 0.015 0.010 0.015 -0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 67 0.135 0.135 0.135 0.000 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 150 0.010 0.010 0.010 -0.005 0.035 0.010 THC Biomed Intl Ltd THC 230 0.130 0.120 0.130 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 280 0.610 0.600 0.610 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 1750 0.050 0.045 0.045 -0.005 0.110 0.040 Enertopia Corp. TOP 20 0.015 0.015 0.015 0.000 0.070 0.010 360 Capital Financial Services Group Inc TSZ 299 0.030 0.030 0.030 -0.005 0.050 0.005 Umbral Energy Corp. UMB 100 0.025 0.025 0.025 0.000 0.070 0.015 Rise Resources Inc. UPP 150 0.200 0.200 0.200 +0.050 0.200 0.110 Captiva Verde Industries Ltd. VEG 597 0.305 0.290 0.290 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 50 0.120 0.120 0.120 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 402 0.100 0.095 0.100 0.000 0.485 0.080 Veritas Pharma Inc. VRT 16510 0.480 0.400 0.460 -0.080 0.650 0.200 Wabi Exploration Inc. WAB 1130 0.060 0.040 0.060 +0.010 0.060 0.010 Winston Resources Inc. WRW 2 0.080 0.005 World Mahjong Limited WSM 60 0.150 0.150 0.150 0.000 0.650 0.105 Western Uranium Corporation WUC 10 1.400 1.400 1.400 +0.100 5.000 1.200 Worldwide Marijuana Inc. WWM 50 0.025 0.025 0.025 -0.005 0.450 0.015 Excalibur Resources Ltd. XBR 3 0.045 0.005 MGX Minerals Inc. XMG 504 0.130 0.100 0.120 -0.010 0.700 0.100 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.160 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.860 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.130 0.150 0.200 0.110 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.035 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.070 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.125 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bradstone Capital Corp. BCA 0.020 0.050 0.040 0.020 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.050 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.470 0.740 1.090 0.260 Bama Gold Corp. BMA 0.090 0.110 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.080 0.005 BitRush Corp. BRH 0.040 0.080 0.180 0.030 Bravura Ventures Corp. BVQ 0.025 0.135 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 DNI Metals Inc. DNI 0.045 0.050 0.090 0.040 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.050 0.075 0.130 0.040 EA Education Group Inc. EA 0.150 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.230 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.200 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.050 0.065 0.200 0.005 Goldrea Resources Corp. GOR 0.045 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.005 0.005 GoviEx Uranium Inc. GXU 0.065 0.070 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.190 0.250 0.440 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.025 ICTV Brands Inc. ITV 0.150 0.710 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.130 0.600 0.040 Leo Resources Inc. LEO 0.040 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.080 0.020 Lexaria Corp. LXX 0.065 0.210 0.335 0.090 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.270 1.230 0.700 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Metalo Manufacturing Inc. MMI 0.510 0.700 0.510 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Micromem Technologies Inc. MRM 0.390 0.460 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Namaste Technologies Inc. N 0.115 0.130 0.180 0.015 Newnote Financial Corp. NEU 0.080 0.180 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 Network Life Sciences Inc. NOI 0.090 0.100 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.205 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.180 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 0.250 Perisson Petroleum Corporation POG 0.230 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.130 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.020 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.055 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.150 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.065 0.075 0.005 SecureCom Mobile Inc. SCE 0.190 0.230 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.085 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.250 0.880 0.150 Squire Mining Ltd. SQR 0.100 0.105 0.110 0.095 Silver Shield Resources Corp. SSR 0.025 0.035 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Urbana Corporation URB 1.750 2.080 2.100 2.100 Urbana Corporation A NV URB.A 1.730 2.090 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 VirtualArmor International Inc. VAI 0.450 0.490 0.540 0.150 Velocity Data Inc. VCT 0.010 0.160 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Augustine Ventures Inc. WAW 0.060 0.065 0.085 0.030 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 1,084 Total Volume: 13,802,859 Total Value: $1,981,895 Advanced: 31 Declined: 33 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.