CNSX Trading Daily Market Summary March 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 106 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1020 0.550 0.510 0.540 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 19 0.980 0.980 0.980 -0.010 1.050 0.700 Affinor Growers Inc. AFI 2131 0.050 0.045 0.045 -0.005 0.175 0.035 Auxellence Health Corporation AID 900 0.045 0.040 0.040 -0.020 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 510 0.150 0.150 0.150 +0.020 0.200 0.110 Abattis Bioceuticals Corp. ATT 7436 0.065 0.050 0.065 +0.010 0.165 0.020 Avarone Metals Inc. AVM 6208 0.085 0.080 0.085 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 610 0.045 0.040 0.045 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 4 0.050 0.015 Bradstone Capital Corp. BCA 456 0.020 0.020 0.020 0.000 0.040 0.020 Beleave Inc. BE 11 0.280 0.280 0.280 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 12 7.050 7.050 7.050 +0.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 220 0.050 0.050 0.050 -0.020 0.110 0.025 Cannabix Technologies Inc. BLO 1210 0.230 0.205 0.230 +0.010 0.480 0.110 Stompy Bot Corporation BOT 850 0.030 0.025 0.030 0.000 0.160 0.020 Breathtec BioMedical Inc. BTH 1269 0.420 0.390 0.390 -0.030 0.550 0.370 Big Wind Capital Inc. BWC 620 0.055 0.025 0.055 +0.045 0.055 0.010 Brownstone Energy Inc. BWN 50 0.010 0.010 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 50 0.070 0.070 0.070 -0.005 0.170 0.035 Certive Solutions Inc. CBP 270 0.200 0.200 0.200 -0.020 0.270 0.040 ChitrChatr Communications Inc. CHA 2880 0.090 0.080 0.080 0.000 2.750 0.075 ChroMedX Corp. CHX 5 0.150 0.150 0.150 +0.025 0.305 0.120 Cascadia Consumer Electronics Corp. CK 15 0.180 0.180 0.180 +0.030 0.180 0.090 Cielo Waste Solutions Corp. CMC 400 0.060 0.050 0.050 0.000 0.120 0.005 CNRP Mining Inc. CND 2100 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 1200 0.015 0.015 0.015 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.540 0.540 0.540 +0.040 0.540 0.205 Data Deposit Box Inc. DDB 5 0.190 0.190 0.190 +0.035 0.600 0.140 Debut Diamonds Inc. DDI 109 0.015 0.015 0.015 +0.005 0.015 0.005 DGS Minerals Inc. DLE 14 0.040 0.040 0.040 -0.010 0.055 0.040 DNI Metals Inc. DNI 40 0.050 0.050 0.050 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 610 0.050 0.045 0.045 -0.020 0.130 0.040 EA Education Group Inc. EA 170 0.150 0.140 0.140 -0.035 0.330 0.125 Nutritional High International Inc. EAT 109 0.040 0.040 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 11 0.100 0.020 Fox River Resources Corporation FOX 185 0.040 0.040 0.040 0.000 0.050 0.030 Fundamental Applications Corp. FUN 20 0.230 0.230 0.230 -0.010 0.950 0.180 Gencan Capital Inc. GCA 55 0.200 0.150 0.150 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 278 0.055 0.050 0.050 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3625 0.485 0.450 0.455 +0.015 1.400 0.440 Genius Properties Ltd. GNI 1455 0.050 0.040 0.040 0.000 0.120 0.015 GeoNovus Media Corp. GNM 1768 0.050 0.045 0.045 -0.005 0.200 0.005 Hatch Interactive Technologies Corp. HAT 550 0.055 0.050 0.050 -0.005 0.205 0.035 Hadley Mining Inc. HM 15 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 785 0.150 0.150 0.150 -0.005 0.240 0.120 H-Source Holdings Ltd. HSI 317 0.175 0.155 0.175 +0.015 0.180 0.090 Helius Medical Technologies Inc. HSM 77 1.000 1.000 1.000 +0.020 3.280 0.750 Imagin Medical Inc. IME 2295 0.200 0.200 0.200 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 6 0.420 0.420 0.420 +0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 2634 0.130 0.110 0.110 -0.005 0.350 0.110 Irving Resources Inc. IRV 267 0.120 0.120 0.120 -0.005 0.200 0.105 International Wastewater Systems Inc. IWS 50 0.280 0.270 0.270 +0.020 0.670 0.240 Lotus Ventures Inc. J 15 0.250 0.250 0.250 +0.020 0.270 0.055 Khot Infrastructure Holdings Ltd. KOT 505 0.130 0.100 0.100 -0.050 0.200 0.100 Khan Resources Inc. KRI 5499 0.800 0.780 0.800 0.000 0.850 0.335 KWG Resources Inc. KWG 1440 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 180 0.145 0.140 0.140 0.000 0.400 0.080 Lite Access Technologies Inc. LTE 137 1.570 1.530 1.550 0.000 1.800 0.390 Maccabi Ventures Inc. MBE 300 0.090 0.080 0.080 -0.010 0.140 0.075 True Leaf Medicine International Ltd. MJ 530 0.135 0.135 0.135 0.000 0.165 0.050 Matica Enterprises Inc. MMJ 1611 0.015 0.010 0.015 -0.005 0.110 0.010 Mobi724 Global Solutions Inc. MOS 48 0.055 0.050 0.055 -0.005 0.200 0.020 M Pharmaceutical Inc. MQ 3500 0.025 0.020 0.020 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 75 0.460 0.390 0.460 +0.100 0.780 0.250 Murchison Minerals Ltd. MUR 100 0.005 0.005 0.005 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 980 0.020 0.020 0.020 -0.005 0.050 0.010 Namaste Technologies Inc. N 95 0.130 0.130 0.130 0.000 0.180 0.015 NetCents Technology Inc. NC 140 0.190 0.170 0.180 -0.020 0.290 0.150 New Age Farm Inc. NF 1500 0.020 0.015 0.015 -0.005 0.250 0.015 Victory Nickel Inc. NI 38 0.040 0.040 0.040 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 250 0.500 0.500 0.500 0.000 0.620 0.250 Northern Sphere Mining Corp. NSM 5000 0.285 0.285 0.285 -0.105 0.530 0.100 Open Source Health Inc. OSH 10 0.170 0.170 0.170 +0.030 0.470 0.100 PUDO Inc. PDO 4 2.250 2.250 2.250 -0.500 3.890 0.180 Peak Positioning Technologies Inc. PKK 11947 0.070 0.065 0.070 +0.005 0.080 0.015 Pacific Therapeutics Ltd PT 114 0.120 0.120 0.120 0.000 0.180 0.005 PUF Ventures Inc. PUF 3547 0.020 0.015 0.015 0.000 0.120 0.015 Global Remote Technologies Ltd. RGT 20 0.220 0.220 0.220 -0.015 0.300 0.100 RIWI Corp. RIW 200 2.240 2.240 2.240 -0.010 4.000 2.000 West Red Lake Gold Mines Inc. RLG 7879 0.130 0.100 0.130 -0.020 0.210 0.010 RESAAS Services Inc. RSS 100 1.600 1.600 1.600 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 885 0.190 0.160 0.190 +0.020 0.480 0.080 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1224 0.375 0.360 0.360 -0.025 0.550 0.105 Super Nova Petroleum Corp. SNP 329 0.055 0.055 0.055 +0.015 0.060 0.005 THC Biomed Intl Ltd THC 1544 0.130 0.115 0.115 -0.015 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 287 0.620 0.610 0.610 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 735 0.050 0.045 0.050 +0.005 0.110 0.040 Umbral Energy Corp. UMB 500 0.025 0.025 0.025 0.000 0.070 0.015 VirtualArmor International Inc. VAI 6 0.450 0.450 0.450 -0.070 0.540 0.150 Captiva Verde Industries Ltd. VEG 237 0.295 0.280 0.280 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 572 0.130 0.115 0.115 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1770 0.090 0.085 0.090 -0.010 0.485 0.080 Veritas Pharma Inc. VRT 2452 0.470 0.410 0.470 +0.010 0.650 0.200 Weststar Resources Corp. WER 160 0.025 0.025 0.025 0.000 0.055 0.010 World Mahjong Limited WSM 100 0.150 0.150 0.150 0.000 0.650 0.105 Western Uranium Corporation WUC 208 1.750 1.400 1.750 +0.350 5.000 1.200 MGX Minerals Inc. XMG 20 0.120 0.115 0.120 0.000 0.700 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Aida Minerals Corp. AMC 0.100 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.035 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.005 0.070 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.115 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.470 0.740 1.090 0.260 Bama Gold Corp. BMA 0.090 0.100 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.370 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.520 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.520 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.820 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 BitRush Corp. BRH 0.040 0.060 0.180 0.030 BioMark Diagnostics Inc. BUX 0.130 0.140 0.470 0.050 Bravura Ventures Corp. BVQ 0.025 0.135 0.075 0.020 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 Canadian Metals Inc. CME 0.135 0.150 0.200 0.055 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.300 0.335 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.150 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.290 0.400 0.320 0.020 Far Resources Ltd. FAT 0.025 0.060 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.190 0.400 0.550 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.045 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.005 0.005 GoviEx Uranium Inc. GXU 0.065 0.090 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.190 0.250 0.440 0.130 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.160 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.820 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.025 0.100 0.050 0.025 ICTV Brands Inc. ITV 0.710 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.050 0.055 0.070 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.125 0.600 0.040 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.080 0.020 Lexaria Corp. LXX 0.100 0.210 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.770 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.770 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.820 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.250 1.230 0.700 Marapharm Ventures Inc MDM 0.210 0.230 0.800 0.150 ME Resource Corp. MEC 0.055 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.910 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.110 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.820 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.510 0.700 0.510 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.180 0.010 Network Life Sciences Inc. NOI 0.080 0.085 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.205 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.095 0.115 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.170 0.250 0.150 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 0.250 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Rockshield Capital Corp. RKS 0.070 0.085 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.180 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 SecureCom Mobile Inc. SCE 0.190 0.230 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.160 0.250 0.880 0.150 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.035 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.120 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Wildflower Marijuana Inc. SUN 0.130 0.135 0.310 0.090 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.020 0.070 0.010 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.050 0.005 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.140 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.055 0.065 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Worldwide Marijuana Inc. WWM 0.020 0.025 0.450 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.010 0.005 ZTEST Electronics Inc. ZTE 0.045 0.070 0.050 0.020 Trades: 851 Total Volume: 10,292,919 Total Value: $1,770,141 Advanced: 28 Declined: 40 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.