CNSX Trading Daily Market Summary March 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1492 0.550 0.520 0.520 -0.020 0.860 0.240 Alliance Growers Corp. ACG 20 0.015 0.015 0.015 -0.025 0.200 0.015 Affinor Growers Inc. AFI 3563 0.050 0.040 0.040 -0.005 0.175 0.035 Arctic Glacier Income Fund AG.UN 160 0.040 0.040 0.040 +0.005 0.070 0.030 Auxellence Health Corporation AID 308 0.045 0.045 0.045 +0.005 0.380 0.020 American Potash Corp. AMP 52 0.050 0.050 0.050 0.000 0.140 0.005 Alchemist Mining Inc. AMS 16 0.035 0.035 0.035 -0.035 0.075 0.010 APAC Resources Inc. APG 420 0.030 0.030 0.030 -0.020 0.110 0.030 Appia Energy Corp. API 50 0.010 0.010 0.010 0.000 0.045 0.010 Armada Mercantile Ltd. ARM 30 0.050 0.050 0.050 0.000 0.150 0.005 Abattis Bioceuticals Corp. ATT 2314 0.065 0.055 0.065 0.000 0.165 0.020 Avarone Metals Inc. AVM 1790 0.085 0.070 0.080 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 32 0.040 0.040 0.040 -0.005 0.250 0.010 Alexandra Capital Corp. AXC 5 Aydon Income Properties Inc. AYD 10 0.110 0.110 0.110 0.000 0.250 0.030 BacTech Environmental Corporation BAC 1 0.050 0.015 BlackIce Enterprise Risk Management Inc. BIS 90 0.065 0.065 0.065 +0.015 0.110 0.025 Cannabix Technologies Inc. BLO 13203 0.285 0.240 0.270 +0.040 0.480 0.110 Bama Gold Corp. BMA 2 0.200 0.070 Stompy Bot Corporation BOT 50 0.025 0.025 0.025 -0.005 0.160 0.020 BitRush Corp. BRH 50 0.060 0.060 0.060 +0.030 0.180 0.030 Breathtec BioMedical Inc. BTH 2304 0.395 0.380 0.395 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 2164 0.160 0.145 0.155 +0.005 0.470 0.050 Brisio Innovations Inc. BZI 2 0.170 0.035 Certive Solutions Inc. CBP 646 0.230 0.170 0.230 +0.030 0.270 0.040 Canadian Metals Inc. CME 170 0.135 0.130 0.130 -0.020 0.200 0.055 CDN MSolar Corp. CMS 4 0.010 0.010 Carpathian Gold Inc. CPN 3750 0.020 0.015 0.015 0.000 0.025 0.005 Castle Resources Inc. CRI 830 0.030 0.020 0.030 +0.015 0.070 0.005 Carl Data Solutions Inc. CRL 174 0.500 0.500 0.500 -0.040 0.540 0.205 Data Deposit Box Inc. DDB 700 0.155 0.155 0.155 -0.035 0.600 0.140 Debut Diamonds Inc. DDI 11 0.015 0.015 0.015 0.000 0.015 0.005 DNI Metals Inc. DNI 4 0.090 0.040 Dundee Sustainable Technologies Inc. DST 460 0.050 0.050 0.050 +0.005 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 650 0.300 0.275 0.275 -0.055 0.420 0.100 Nutritional High International Inc. EAT 1140 0.040 0.035 0.040 0.000 0.075 0.030 Explorex Resources Inc. EX 11 0.060 0.060 0.060 -0.040 0.120 0.050 Fox River Resources Corporation FOX 0 0.050 0.030 Fundamental Applications Corp. FUN 214 0.240 0.230 0.230 0.000 0.950 0.180 GrowPros Cannabis Ventures Inc. GCI 542 0.055 0.050 0.050 0.000 0.075 0.010 Global Hemp Group Inc. GHG 200 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4208 0.475 0.390 0.440 -0.015 1.400 0.390 Hatch Interactive Technologies Corp. HAT 520 0.050 0.045 0.050 0.000 0.205 0.035 Heritage Global Inc. HGP 0 0.440 0.130 H-Source Holdings Ltd. HSI 550 0.155 0.150 0.150 -0.025 0.180 0.090 Helius Medical Technologies Inc. HSM 10 1.000 1.000 1.000 0.000 3.280 0.750 Imagin Medical Inc. IME 5324 0.230 0.200 0.220 +0.020 0.260 0.180 Invictus MD Strategies Corp. IMH 24 0.530 0.500 0.500 +0.080 0.700 0.040 InMed Pharmaceuticals Inc. IN 123 0.130 0.105 0.105 -0.005 0.350 0.105 Irving Resources Inc. IRV 466 0.140 0.120 0.120 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 440 0.300 0.260 0.300 +0.030 0.670 0.240 Lotus Ventures Inc. J 14 0.220 0.220 0.220 -0.030 0.270 0.055 Jagercor Energy Corp. JEM 2350 0.050 0.045 0.045 -0.010 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 45 0.020 0.020 0.020 -0.005 0.150 0.015 Khan Resources Inc. KRI 7179 0.800 0.780 0.790 -0.010 0.850 0.335 KWG Resources Inc. KWG 1418 0.025 0.020 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 345 0.175 0.165 0.165 +0.025 0.400 0.080 Lifestyle Delivery Systems Inc LDS 395 0.115 0.115 0.115 -0.025 0.600 0.040 Lite Access Technologies Inc. LTE 325 1.540 1.420 1.420 -0.130 1.800 0.390 Lexaria Corp. LXX 110 0.190 0.185 0.190 +0.020 0.335 0.100 Marapharm Ventures Inc MDM 170 0.260 0.200 0.260 +0.015 0.800 0.150 True Leaf Medicine International Ltd. MJ 1456 0.150 0.145 0.145 +0.010 0.165 0.050 Matica Enterprises Inc. MMJ 2660 0.020 0.015 0.015 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 210 0.060 0.055 0.055 0.000 0.200 0.020 M Pharmaceutical Inc. MQ 3048 0.025 0.020 0.020 0.000 0.230 0.015 Micromem Technologies Inc. MRM 66 0.500 0.425 0.500 +0.040 0.780 0.250 Montego Resources Inc. MY 30 0.100 0.100 0.100 0.000 0.250 0.090 MYM Nutraceuticals Inc. MYM 7450 0.025 0.015 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 0 0.180 0.015 NetCents Technology Inc. NC 425 0.190 0.180 0.190 +0.010 0.290 0.150 Victory Nickel Inc. NI 50 0.040 0.040 0.040 0.000 0.045 0.015 Norsemont Capital Inc. NOM 20 0.310 0.310 0.310 0.000 0.310 0.240 Plaintree Systems Inc. NPT 108 0.090 0.045 0.090 -0.015 0.120 0.040 Nuran Wireless Inc. NUR 100 0.190 0.190 0.190 0.000 0.700 0.140 Premier Diversified Holdings Inc. PDH 80 0.160 0.160 0.160 +0.005 0.250 0.150 PUDO Inc. PDO 7 2.250 2.250 2.250 0.000 3.890 0.180 Peak Positioning Technologies Inc. PKK 1141 0.065 0.060 0.060 -0.010 0.080 0.015 Pacific Therapeutics Ltd PT 100 0.105 0.100 0.100 -0.020 0.180 0.005 Rockshield Capital Corp. RKS 760 0.080 0.080 0.080 +0.005 0.140 0.055 West Red Lake Gold Mines Inc. RLG 4029 0.130 0.110 0.130 0.000 0.210 0.010 RESAAS Services Inc. RSS 36 1.630 1.600 1.600 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 415 0.200 0.190 0.200 +0.010 0.480 0.080 SecureCom Mobile Inc. SCE 1 0.650 0.080 Silk Road Finance Inc. SFA 0 1.350 0.950 Supreme Pharmaceuticals Inc. SL 2445 0.375 0.350 0.375 +0.015 0.550 0.105 Super Nova Petroleum Corp. SNP 440 0.055 0.055 0.055 0.000 0.060 0.005 SponsorsOne Inc. SPO 10 0.250 0.250 0.250 +0.100 0.880 0.150 Stina Resources Ltd. SQA 10 0.130 0.130 0.130 -0.020 0.190 0.110 Squire Mining Ltd. SQR 50 0.110 0.110 0.110 +0.010 0.110 0.095 Silver Shield Resources Corp. SSR 25 0.025 0.025 0.025 -0.010 0.075 0.015 Midnight Star Ventures Corp. STV 20 0.080 0.080 0.080 0.000 0.100 0.080 Wildflower Marijuana Inc. SUN 130 0.135 0.125 0.135 0.000 0.310 0.090 THC Biomed Intl Ltd THC 1261 0.125 0.115 0.125 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 9 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 194 0.610 0.610 0.610 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 150 0.045 0.045 0.045 -0.005 0.110 0.040 360 Capital Financial Services Group Inc TSZ 4 0.050 0.005 Tartisan Resources Corp. TTC 400 0.020 0.020 0.020 0.000 0.060 0.010 VirtualArmor International Inc. VAI 77 0.490 0.490 0.490 +0.040 0.540 0.150 Captiva Verde Industries Ltd. VEG 799 0.300 0.270 0.270 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 200 0.130 0.115 0.115 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 460 0.095 0.090 0.090 0.000 0.485 0.080 Veritas Pharma Inc. VRT 1210 0.450 0.415 0.450 -0.020 0.650 0.200 Weststar Resources Corp. WER 118 0.025 0.020 0.020 -0.005 0.055 0.010 Winston Gold Mining Corp. WGC 220 0.100 0.100 0.100 0.000 0.100 0.100 Western Uranium Corporation WUC 241 2.000 2.000 2.000 +0.250 5.000 1.200 MGX Minerals Inc. XMG 65 0.120 0.115 0.120 0.000 0.700 0.100 ZTEST Electronics Inc. ZTE 11 0.055 0.055 0.055 +0.015 0.055 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.860 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.130 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.015 0.070 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.020 0.050 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Beleave Inc. BE 0.280 0.285 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 6.500 8.000 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.740 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Bravura Ventures Corp. BVQ 0.025 0.135 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.095 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.130 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.005 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.100 0.020 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.290 0.500 0.320 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.185 0.400 0.550 0.005 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.045 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.045 0.120 0.015 GeoNovus Media Corp. GNM 0.045 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.045 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.035 0.050 0.005 0.005 GoviEx Uranium Inc. GXU 0.065 0.070 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.135 0.150 0.240 0.120 IGEN Networks Corp. IGN 0.220 0.255 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.025 0.050 0.050 0.025 ICTV Brands Inc. ITV 0.710 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.150 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.050 0.080 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.170 5.500 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.250 1.230 0.700 ME Resource Corp. MEC 0.055 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.510 0.700 0.510 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.180 0.010 New Age Farm Inc. NF 0.015 0.020 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.360 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.080 0.085 0.450 0.050 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.170 0.190 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Portage Biotech Inc. PBT.U 0.090 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.100 0.250 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.550 10.000 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.110 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.015 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 Global Remote Technologies Ltd. RGT 0.210 0.235 0.300 0.100 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.160 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.020 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.025 0.030 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.200 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.140 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.050 0.100 0.500 0.060 Wabi Exploration Inc. WAB 0.050 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.055 0.065 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.105 0.150 0.650 0.105 Worldwide Marijuana Inc. WWM 0.015 0.025 0.450 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.010 0.005 Trades: 1,111 Total Volume: 9,243,954 Total Value: $2,051,238 Advanced: 29 Declined: 31 Unchanged: 265 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.