CNSX Trading Daily Market Summary March 31 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1729 0.550 0.520 0.540 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 1 0.040 0.010 Affinor Growers Inc. AFI 9231 0.055 0.045 0.050 +0.005 0.165 0.035 Auxellence Health Corporation AID 500 0.050 0.050 0.050 0.000 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 3850 0.150 0.150 0.150 0.000 0.200 0.110 Abattis Bioceuticals Corp. ATT 684 0.060 0.055 0.060 0.000 0.155 0.020 Avarone Metals Inc. AVM 6550 0.085 0.070 0.085 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 650 0.050 0.050 0.050 +0.005 0.250 0.010 Aydon Income Properties Inc. AYD 30 0.110 0.110 0.110 0.000 0.250 0.030 BlackIce Enterprise Risk Management Inc. BIS 250 0.065 0.065 0.065 0.000 0.110 0.025 Cannabix Technologies Inc. BLO 2241 0.265 0.235 0.250 -0.010 0.480 0.110 BitRush Corp. BRH 150 0.070 0.070 0.070 +0.010 0.180 0.030 Breathtec BioMedical Inc. BTH 1244 0.400 0.395 0.400 0.000 0.550 0.370 Brisio Innovations Inc. BZI 550 0.085 0.065 0.070 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 392 0.035 0.030 0.030 0.000 0.060 0.030 Copperbank Resources Corp. Warrants CBK.WT 609 0.010 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 405 0.235 0.235 0.235 +0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 5 0.040 0.005 ChitrChatr Communications Inc. CHA 5 2.750 0.075 ChroMedX Corp. CHX 8 0.140 0.140 0.140 +0.020 0.305 0.120 Cascadia Consumer Electronics Corp. CK 500 0.160 0.160 0.160 -0.020 0.180 0.090 Cielo Waste Solutions Corp. CMC 520 0.050 0.045 0.045 -0.005 0.120 0.005 Canadian Metals Inc. CME 280 0.135 0.135 0.135 -0.005 0.200 0.055 Carpathian Gold Inc. CPN 3917 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 8 0.070 0.005 Carl Data Solutions Inc. CRL 90 0.500 0.460 0.500 0.000 0.540 0.205 Copper Reef Mining Corp. CZC 610 0.025 0.020 0.020 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 250 0.180 0.135 0.180 +0.025 0.600 0.135 Debut Diamonds Inc. DDI 265 0.010 0.010 0.010 0.000 0.015 0.005 DNI Metals Inc. DNI 64 0.045 0.045 0.045 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 550 0.055 0.050 0.055 +0.005 0.130 0.040 EA Education Group Inc. EA 1513 0.160 0.130 0.130 -0.010 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 357 0.335 0.305 0.325 -0.015 0.420 0.100 Nutritional High International Inc. EAT 1344 0.040 0.035 0.040 0.000 0.075 0.030 Evolving Gold Corp. EVG 0 0.100 0.020 Explorex Resources Inc. EX 250 0.100 0.100 0.100 +0.040 0.120 0.050 Fox River Resources Corporation FOX 1075 0.045 0.040 0.045 +0.005 0.050 0.030 Fortify Resources Inc FTY 2 0.050 0.050 Fundamental Applications Corp. FUN 110 0.255 0.255 0.255 0.000 0.950 0.180 GrowPros Cannabis Ventures Inc. GCI 30 0.050 0.050 0.050 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3340 0.530 0.450 0.530 +0.060 1.400 0.390 Genius Properties Ltd. GNI 1428 0.050 0.045 0.050 +0.005 0.120 0.015 Goldrea Resources Corp. GOR 390 0.110 0.080 0.110 +0.030 0.110 0.005 Greywacke Exploration Ltd. GWL 264 0.040 0.040 0.040 +0.035 0.040 0.005 GoviEx Uranium Inc. GXU 1861 0.090 0.070 0.075 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1050 0.055 0.050 0.055 +0.005 0.205 0.035 Heritage Global Inc. HGP 6 0.190 0.190 0.190 0.000 0.440 0.130 HealthSpace Data Systems Ltd. HS 25 0.150 0.150 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 860 0.150 0.150 0.150 0.000 0.180 0.090 Helius Medical Technologies Inc. HSM 32 0.970 0.950 0.970 -0.030 3.280 0.750 IGEN Networks Corp. IGN 550 0.220 0.220 0.220 0.000 0.350 0.205 Imagin Medical Inc. IME 1193 0.240 0.220 0.240 -0.010 0.260 0.180 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 1408 0.130 0.100 0.130 +0.020 0.350 0.100 Irving Resources Inc. IRV 39 0.120 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 4214 0.025 0.020 0.020 -0.005 0.050 0.020 International Wastewater Systems Inc. IWS 195 0.260 0.260 0.260 0.000 0.670 0.240 Lotus Ventures Inc. J 100 0.225 0.225 0.225 -0.010 0.270 0.055 James Bay Resources Limited JBR 6 0.170 0.170 0.170 -0.050 0.280 0.080 Jagercor Energy Corp. JEM 10475 0.040 0.035 0.040 -0.005 0.070 0.010 Khan Resources Inc. KRI 144 0.810 0.790 0.810 +0.020 0.850 0.335 KWG Resources Inc. KWG 2364 0.025 0.020 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 964 0.140 0.125 0.135 -0.005 0.400 0.080 Lions Gate Metals Inc. LGM 12 0.020 0.020 0.020 0.000 0.080 0.005 Lite Access Technologies Inc. LTE 370 1.490 1.430 1.470 -0.040 1.800 0.390 Maccabi Ventures Inc. MBE 120 0.075 0.075 0.075 -0.005 0.140 0.075 Marapharm Ventures Inc MDM 10 0.250 0.250 0.250 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 340 0.065 0.055 0.065 0.000 0.070 0.020 Mistango River Resources Inc. MIS 3 0.065 0.005 True Leaf Medicine International Ltd. MJ 760 0.160 0.145 0.160 +0.025 0.165 0.050 Matica Enterprises Inc. MMJ 1010 0.020 0.020 0.020 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 1995 0.070 0.055 0.070 +0.015 0.200 0.020 Micromem Technologies Inc. MRM 45 0.440 0.440 0.440 +0.030 0.780 0.250 Murchison Minerals Ltd. MUR 1543 0.010 0.010 0.010 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 20 0.025 0.025 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 20 0.005 0.005 0.005 0.000 0.030 0.005 Namaste Technologies Inc. N 1000 0.125 0.115 0.125 +0.010 0.180 0.015 New Age Farm Inc. NF 30 0.025 0.025 0.025 +0.005 0.250 0.015 Victory Nickel Inc. NI 487 0.045 0.035 0.045 +0.005 0.045 0.015 Network Life Sciences Inc. NOI 230 0.070 0.065 0.065 -0.015 0.450 0.050 Northern Sphere Mining Corp. NSM 10 0.220 0.220 0.220 -0.065 0.530 0.100 Open Source Health Inc. OSH 285 0.170 0.140 0.140 -0.030 0.470 0.100 Portage Biotech Inc. PBT.U 2413 0.115 0.115 0.115 +0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 1970 0.160 0.160 0.160 0.000 0.250 0.125 PUDO Inc. PDO 6 2.250 2.240 2.240 -0.010 3.890 0.180 Peak Positioning Technologies Inc. PKK 3871 0.065 0.055 0.065 +0.005 0.080 0.015 PrimeWest Mortgage Inv Corporation PRI 24 9.400 9.400 9.400 9.400 9.400 Pacific Therapeutics Ltd PT 88 0.120 0.100 0.100 0.000 0.180 0.005 PUF Ventures Inc. PUF 1417 0.020 0.015 0.015 -0.005 0.120 0.015 Renforth Resources Inc. RFR 1250 0.035 0.035 0.035 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 250 0.230 0.220 0.230 +0.010 0.300 0.100 West Red Lake Gold Mines Inc. RLG 826 0.140 0.125 0.140 +0.010 0.210 0.010 RESAAS Services Inc. RSS 63 1.680 1.550 1.680 +0.080 4.640 1.250 Rockex Mining Corporation RXM 10 0.125 0.125 0.125 +0.005 0.180 0.010 Robix Environmental Technologies Inc. RZX 300 0.195 0.185 0.195 -0.005 0.480 0.080 Supreme Pharmaceuticals Inc. SL 2286 0.390 0.365 0.370 -0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 43 0.055 0.055 0.055 0.000 0.060 0.005 SponsorsOne Inc. SPO 513 0.250 0.200 0.200 -0.050 0.880 0.150 Stina Resources Ltd. SQA 10310 0.145 0.140 0.145 -0.005 0.190 0.110 Squire Mining Ltd. SQR 50 0.110 0.110 0.110 0.000 0.110 0.095 Midnight Star Ventures Corp. STV 10 0.080 0.080 0.080 0.000 0.100 0.080 Wildflower Marijuana Inc. SUN 780 0.135 0.110 0.125 -0.010 0.310 0.090 Taku Gold Corp. TAK 0 0.095 0.015 THC Biomed Intl Ltd THC 1460 0.120 0.115 0.115 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 17 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 110 0.630 0.610 0.630 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 3635 0.055 0.050 0.050 -0.005 0.110 0.040 Tartisan Resources Corp. TTC 1000 0.025 0.025 0.025 +0.005 0.060 0.010 Umbral Energy Corp. UMB 2970 0.025 0.015 0.015 -0.010 0.070 0.015 UpSnap Inc. UP 3 0.035 0.010 Rise Resources Inc. UPP 30 0.200 0.200 0.200 0.000 0.200 0.110 VirtualArmor International Inc. VAI 184 0.470 0.460 0.460 -0.030 0.540 0.150 Captiva Verde Industries Ltd. VEG 2000 0.275 0.260 0.260 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 236 0.125 0.110 0.120 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 500 0.090 0.090 0.090 0.000 0.485 0.080 Veritas Pharma Inc. VRT 515 0.450 0.435 0.450 +0.025 0.650 0.200 Wabi Exploration Inc. WAB 450 0.050 0.050 0.050 0.000 0.060 0.020 Weststar Resources Corp. WER 280 0.020 0.020 0.020 0.000 0.055 0.010 Winston Gold Mining Corp. WGC 10 0.100 0.100 0.100 0.000 0.100 0.100 MGX Minerals Inc. XMG 620 0.110 0.095 0.110 0.000 0.700 0.095 BIOSENTA Inc. ZRO 7030 0.015 0.010 0.015 +0.005 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.250 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.040 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.860 0.980 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.035 0.045 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.015 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.065 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Beleave Inc. BE 0.280 0.285 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 6.600 8.000 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.740 1.090 0.260 Bama Gold Corp. BMA 0.090 0.150 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.025 0.160 0.020 BioMark Diagnostics Inc. BUX 0.160 0.165 0.470 0.050 Bravura Ventures Corp. BVQ 0.035 0.135 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.500 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.080 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 GreenBank Capital Inc. GBC 0.185 0.395 0.550 0.005 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.045 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.710 0.200 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.115 0.130 0.600 0.040 Leo Resources Inc. LEO 0.050 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.110 0.180 0.335 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.020 1.250 1.230 0.700 ME Resource Corp. MEC 0.055 0.070 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.550 0.700 0.510 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 NetCents Technology Inc. NC 0.200 0.265 0.290 0.150 Newnote Financial Corp. NEU 0.080 0.180 0.010 NEMI Northern Energy & Mining Inc. NNE 0.360 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.045 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.195 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.150 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.150 0.250 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 Park Lawn Company Limited PRL 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 SecureCom Mobile Inc. SCE 0.190 0.230 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.035 0.075 0.015 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.030 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.010 0.020 0.070 0.010 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 1.750 2.490 2.100 2.100 Urbana Corporation A NV URB.A 1.660 2.090 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.125 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.035 0.080 0.500 0.060 Augustine Ventures Inc. WAW 0.055 0.060 0.085 0.030 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.120 0.150 0.650 0.105 Western Uranium Corporation WUC 1.410 1.990 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.340 0.015 Excalibur Resources Ltd. XBR 0.010 0.020 0.045 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.055 0.060 0.055 0.020 Trades: 963 Total Volume: 12,756,481 Total Value: $1,504,784 Advanced: 33 Declined: 35 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.