CNSX Trading Daily Market Summary April 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2773 0.540 0.510 0.540 0.000 0.860 0.240 Ansar Financial and Dev Corporation AFD 3 1.050 0.700 Affinor Growers Inc. AFI 20750 0.070 0.055 0.070 +0.020 0.150 0.035 Arctic Glacier Income Fund AG.UN 10 0.035 0.035 0.035 -0.005 0.070 0.030 Auxellence Health Corporation AID 200 0.040 0.040 0.040 -0.010 0.380 0.020 Abattis Bioceuticals Corp. ATT 875 0.060 0.055 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 10545 0.090 0.080 0.090 +0.005 0.135 0.020 Aydon Income Properties Inc. AYD 20 0.100 0.100 0.100 -0.010 0.250 0.030 BacTech Environmental Corporation BAC 147 0.025 0.025 0.025 -0.010 0.050 0.015 Bradstone Capital Corp. BCA 20526 0.030 0.030 0.030 +0.010 0.040 0.020 Beleave Inc. BE 50 0.280 0.280 0.280 -0.005 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 190 0.070 0.070 0.070 +0.005 0.110 0.025 Cannabix Technologies Inc. BLO 1611 0.270 0.245 0.260 +0.010 0.480 0.110 Bama Gold Corp. BMA 7800 0.100 0.100 0.100 -0.040 0.200 0.070 Stompy Bot Corporation BOT 420 0.025 0.025 0.025 0.000 0.160 0.020 BitRush Corp. BRH 3000 0.075 0.075 0.075 +0.005 0.180 0.030 Breathtec BioMedical Inc. BTH 2055 0.430 0.395 0.425 +0.025 0.550 0.370 BioMark Diagnostics Inc. BUX 55 0.150 0.150 0.150 +0.005 0.470 0.050 Brownstone Energy Inc. BWN 50 0.010 0.010 0.010 0.000 0.035 0.005 Colba.Net Telecom Inc. CB 10 0.100 0.100 0.100 +0.040 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1200 0.230 0.200 0.200 -0.035 0.270 0.040 Cielo Waste Solutions Corp. CMC 180 0.045 0.045 0.045 0.000 0.120 0.005 Canadian Metals Inc. CME 915 0.170 0.140 0.170 +0.035 0.200 0.055 Carpathian Gold Inc. CPN 23645 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 124 0.500 0.500 0.500 0.000 0.540 0.250 Debut Diamonds Inc. DDI 6 0.015 0.005 DNI Metals Inc. DNI 20650 0.055 0.050 0.050 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 120 0.060 0.050 0.060 +0.005 0.130 0.040 EA Education Group Inc. EA 190 0.160 0.160 0.160 +0.030 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 367 0.300 0.285 0.300 -0.025 0.420 0.100 Nutritional High International Inc. EAT 1085 0.040 0.035 0.035 -0.005 0.075 0.030 Evolving Gold Corp. EVG 12 0.055 0.055 0.055 +0.005 0.100 0.020 Finore Mining Inc. FIN 44 0.005 0.005 0.005 0.000 0.040 0.005 Fox River Resources Corporation FOX 43 0.050 0.040 0.050 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 510 0.295 0.270 0.295 +0.040 0.950 0.180 Global Hemp Group Inc. GHG 800 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 3406 0.560 0.500 0.550 +0.020 1.400 0.390 Genius Properties Ltd. GNI 1224 0.040 0.040 0.040 -0.010 0.120 0.015 GoviEx Uranium Inc. GXU 1690 0.075 0.070 0.075 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 325 0.055 0.045 0.045 -0.010 0.205 0.035 Heritage Global Inc. HGP 20 0.125 0.125 0.125 -0.065 0.440 0.125 HealthSpace Data Systems Ltd. HS 25 0.150 0.150 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 880 0.200 0.150 0.200 +0.050 0.200 0.090 Helius Medical Technologies Inc. HSM 233 1.040 1.000 1.020 +0.050 3.280 0.750 Imagin Medical Inc. IME 635 0.225 0.220 0.225 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 5 0.385 0.385 0.385 +0.025 0.700 0.040 InMed Pharmaceuticals Inc. IN 1125 0.130 0.125 0.125 -0.005 0.350 0.100 Irving Resources Inc. IRV 56 0.120 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 1510 0.020 0.020 0.020 0.000 0.050 0.020 International Wastewater Systems Inc. IWS 254 0.260 0.250 0.260 0.000 0.670 0.240 Lotus Ventures Inc. J 58 0.230 0.230 0.230 +0.005 0.270 0.055 Jagercor Energy Corp. JEM 1285 0.040 0.040 0.040 0.000 0.070 0.010 Khan Resources Inc. KRI 1172 0.800 0.800 0.800 -0.010 0.850 0.335 KWG Resources Inc. KWG 398 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 400 0.135 0.125 0.125 -0.010 0.400 0.080 Lions Gate Metals Inc. LGM 93 0.020 0.020 0.020 0.000 0.080 0.005 Lite Access Technologies Inc. LTE 170 1.550 1.410 1.500 +0.030 1.800 0.390 Mag One Products Inc. MDD 13 1.250 1.250 1.250 +0.020 1.250 0.700 Marapharm Ventures Inc MDM 500 0.210 0.210 0.210 -0.040 0.800 0.150 True Leaf Medicine International Ltd. MJ 366 0.170 0.155 0.170 +0.010 0.170 0.050 Metalo Manufacturing Inc. MMI 150 0.550 0.550 0.550 +0.040 0.550 0.300 Matica Enterprises Inc. MMJ 1890 0.020 0.015 0.020 0.000 0.110 0.010 Mobi724 Global Solutions Inc. MOS 2545 0.085 0.070 0.080 +0.010 0.150 0.020 M Pharmaceutical Inc. MQ 2000 0.025 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 390 0.460 0.440 0.440 0.000 0.780 0.250 MYM Nutraceuticals Inc. MYM 420 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 1773 0.165 0.115 0.160 +0.035 0.180 0.015 NetCents Technology Inc. NC 50 0.200 0.200 0.200 +0.005 0.290 0.150 Victory Nickel Inc. NI 181 0.045 0.040 0.045 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.400 0.400 0.400 -0.100 0.620 0.250 Plaintree Systems Inc. NPT 4 0.120 0.040 Nuran Wireless Inc. NUR 190 0.200 0.195 0.200 +0.030 0.700 0.140 PUDO Inc. PDO 4 2.590 2.590 2.590 +0.350 3.890 0.180 Peak Positioning Technologies Inc. PKK 6207 0.075 0.065 0.075 +0.010 0.080 0.015 Pacific Therapeutics Ltd PT 40 0.120 0.120 0.120 +0.020 0.180 0.005 PUF Ventures Inc. PUF 1590 0.015 0.015 0.015 0.000 0.120 0.015 Renforth Resources Inc. RFR 440 0.030 0.030 0.030 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 270 0.215 0.215 0.215 -0.015 0.300 0.100 West Red Lake Gold Mines Inc. RLG 670 0.140 0.115 0.140 0.000 0.210 0.010 RESAAS Services Inc. RSS 75 1.850 1.600 1.700 +0.020 4.640 1.250 Robix Environmental Technologies Inc. RZX 90 0.230 0.200 0.230 +0.035 0.480 0.080 SecureCom Mobile Inc. SCE 1172 0.295 0.230 0.295 +0.095 0.650 0.080 Shoal Point Energy Ltd. SHP 486 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1649 0.380 0.360 0.375 +0.005 0.550 0.105 Stina Resources Ltd. SQA 790 0.150 0.135 0.150 +0.005 0.190 0.110 Silver Shield Resources Corp. SSR 220 0.025 0.025 0.025 0.000 0.075 0.015 Wildflower Marijuana Inc. SUN 100 0.130 0.130 0.130 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 80 0.025 0.025 0.025 -0.005 0.030 0.005 THC Biomed Intl Ltd THC 3569 0.135 0.120 0.130 +0.015 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 15 6.800 6.800 6.800 0.000 8.000 5.900 Enertopia Corp. TOP 192 0.020 0.020 0.020 +0.005 0.070 0.010 Umbral Energy Corp. UMB 830 0.025 0.020 0.025 +0.010 0.070 0.015 UpSnap Inc. UP 2 0.035 0.010 VirtualArmor International Inc. VAI 1276 0.480 0.460 0.480 +0.020 0.540 0.150 Captiva Verde Industries Ltd. VEG 1512 0.255 0.230 0.230 -0.030 0.770 0.220 Global Gardens Group Inc. VGM 341 0.125 0.120 0.125 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 658 0.100 0.090 0.095 +0.005 0.485 0.080 Veritas Pharma Inc. VRT 2077 0.500 0.425 0.490 +0.040 0.650 0.200 Wabi Exploration Inc. WAB 60 0.050 0.040 0.040 -0.010 0.060 0.020 Augustine Ventures Inc. WAW 160 0.060 0.060 0.060 +0.005 0.085 0.030 Worldwide Marijuana Inc. WWM 40 0.025 0.025 0.025 0.000 0.300 0.015 Excalibur Resources Ltd. XBR 670 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 120 0.105 0.095 0.105 -0.005 0.700 0.095 BIOSENTA Inc. ZRO 5600 0.020 0.010 0.020 +0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.300 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.040 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.055 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.170 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.080 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.015 0.045 0.010 Armada Mercantile Ltd. ARM 0.015 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.065 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.060 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.070 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.390 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.600 8.000 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.500 1.060 1.090 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brisio Innovations Inc. BZI 0.065 0.080 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Copperbank Resources Corp. CBK 0.030 0.035 0.060 0.030 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.035 0.100 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.090 0.120 2.750 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Data Deposit Box Inc. DDB 0.140 0.175 0.600 0.135 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.080 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 FPS Pharma Inc. FPS.U 0.300 0.300 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.185 0.400 0.550 0.005 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.050 0.060 0.075 0.010 Genovation Capital Corp. GEC 0.005 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.055 0.100 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.020 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.020 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.200 0.220 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.120 0.130 0.600 0.040 Leo Resources Inc. LEO 0.050 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.115 0.190 0.335 0.100 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.055 0.070 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.180 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 Network Life Sciences Inc. NOI 0.060 0.070 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.045 0.080 0.450 0.020 Oceanside Capital Corp. OCE 0.020 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.115 0.130 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.130 0.170 0.250 0.125 PDC Biological Health Group Corporation PHG 0.035 0.010 ParcelPal Technology Inc. PKG 0.150 0.250 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 7.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.060 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.160 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.055 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.190 0.880 0.150 Squire Mining Ltd. SQR 0.100 0.110 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.035 0.065 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.630 0.670 0.950 0.080 The Tinley Beverage Company Inc. TNY 0.050 0.055 0.110 0.040 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.050 0.005 Tartisan Resources Corp. TTC 0.020 0.035 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.000 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.125 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.035 0.090 0.500 0.060 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Gold Mining Corp. WGC 0.100 0.140 0.100 0.100 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.120 0.150 0.650 0.105 Western Uranium Corporation WUC 1.510 2.350 5.000 1.200 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.055 0.060 0.055 0.020 Trades: 996 Total Volume: 17,755,948 Total Value: $1,862,416 Advanced: 47 Declined: 25 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.