CNSX Trading Daily Market Summary April 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 632 0.550 0.540 0.550 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 95 0.980 0.980 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 5564 0.065 0.050 0.055 -0.015 0.140 0.035 Arctic Glacier Income Fund AG.UN 28 0.035 0.035 0.035 0.000 0.070 0.030 Abattis Bioceuticals Corp. ATT 1470 0.060 0.050 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 3275 0.090 0.085 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 597 0.065 0.055 0.055 +0.005 0.250 0.010 Aydon Income Properties Inc. AYD 40 0.150 0.150 0.150 +0.050 0.250 0.030 BacTech Environmental Corporation BAC 7 0.050 0.015 Bradstone Capital Corp. BCA 7541 0.035 0.030 0.035 +0.005 0.040 0.020 Cannabix Technologies Inc. BLO 3967 0.275 0.260 0.270 +0.010 0.480 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Breathtec BioMedical Inc. BTH 1406 0.430 0.420 0.420 -0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 20 0.145 0.145 0.145 -0.005 0.470 0.050 Brisio Innovations Inc. BZI 100 0.070 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 10000 0.030 0.025 0.025 -0.005 0.060 0.025 Certive Solutions Inc. CBP 130 0.230 0.230 0.230 +0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 3 0.040 0.005 ChitrChatr Communications Inc. CHA 2 1.910 0.075 ChroMedX Corp. CHX 5 0.140 0.140 0.140 0.000 0.305 0.120 Canadian Metals Inc. CME 340 0.175 0.170 0.175 +0.005 0.200 0.055 Carpathian Gold Inc. CPN 6540 0.020 0.015 0.015 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 688 0.500 0.490 0.500 0.000 0.540 0.250 Copper Reef Mining Corp. CZC 150 0.020 0.020 0.020 0.000 0.040 0.010 Debut Diamonds Inc. DDI 9 0.015 0.005 DNI Metals Inc. DNI 424 0.050 0.045 0.045 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 20 0.050 0.050 0.050 -0.010 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 1540 0.385 0.300 0.385 +0.085 0.420 0.100 Nutritional High International Inc. EAT 1071 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 10 0.100 0.020 Fox River Resources Corporation FOX 4 0.050 0.030 GreenBank Capital Inc. GBC 5 0.400 0.400 0.400 +0.105 0.550 0.005 Gravitas Financial Inc. GFI 25 0.030 0.030 0.030 0.000 0.070 0.025 Global Hemp Group Inc. GHG 250 0.015 0.015 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2450 0.570 0.500 0.550 0.000 1.400 0.390 Genius Properties Ltd. GNI 1740 0.040 0.035 0.040 0.000 0.120 0.015 Goldrea Resources Corp. GOR 0 0.110 0.005 Heritage Global Inc. HGP 0 0.440 0.125 H-Source Holdings Ltd. HSI 730 0.170 0.155 0.155 -0.045 0.200 0.090 Imagin Medical Inc. IME 118 0.245 0.230 0.230 +0.005 0.260 0.180 InMed Pharmaceuticals Inc. IN 2652 0.125 0.115 0.120 -0.005 0.350 0.100 Irving Resources Inc. IRV 467 0.180 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 2400 0.035 0.020 0.025 +0.005 0.050 0.020 International Wastewater Systems Inc. IWS 433 0.260 0.260 0.260 0.000 0.670 0.240 Lotus Ventures Inc. J 130 0.240 0.230 0.240 +0.010 0.270 0.055 Jagercor Energy Corp. JEM 5637 0.060 0.045 0.055 +0.015 0.070 0.010 Khan Resources Inc. KRI 3672 0.800 0.790 0.790 -0.010 0.850 0.335 KWG Resources Inc. KWG 896 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 65 0.150 0.150 0.150 +0.025 0.400 0.080 Lifestyle Delivery Systems Inc LDS 800 0.135 0.120 0.135 +0.020 0.600 0.040 Lite Access Technologies Inc. LTE 790 1.770 1.570 1.620 +0.120 1.800 0.390 Lexaria Corp. LXX 300 0.150 0.120 0.125 -0.065 0.335 0.100 Marapharm Ventures Inc MDM 1020 0.230 0.200 0.230 +0.020 0.800 0.150 Montana Gold Mining Company Inc. MGM 10 0.070 0.020 True Leaf Medicine International Ltd. MJ 3115 0.200 0.185 0.200 +0.030 0.200 0.050 Matica Enterprises Inc. MMJ 375 0.020 0.020 0.020 0.000 0.100 0.010 Mobi724 Global Solutions Inc. MOS 710 0.065 0.065 0.065 -0.015 0.150 0.020 M Pharmaceutical Inc. MQ 251 0.025 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 434 0.480 0.440 0.480 +0.040 0.780 0.250 MYM Nutraceuticals Inc. MYM 2450 0.030 0.025 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 100 0.010 0.010 0.010 +0.005 0.030 0.005 Namaste Technologies Inc. N 360 0.145 0.140 0.145 -0.015 0.180 0.015 NetCents Technology Inc. NC 158 0.220 0.200 0.220 +0.020 0.290 0.150 New Age Farm Inc. NF 2080 0.025 0.025 0.025 0.000 0.250 0.015 Plaintree Systems Inc. NPT 9 0.120 0.040 Open Source Health Inc. OSH 378 0.160 0.160 0.160 +0.020 0.470 0.100 Premier Diversified Holdings Inc. PDH 20 0.135 0.135 0.135 -0.025 0.250 0.125 PUDO Inc. PDO 15 2.790 2.790 2.790 +0.200 3.890 0.180 Pacific Therapeutics Ltd PT 0 0.180 0.005 PUF Ventures Inc. PUF 1000 0.015 0.015 0.015 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 380 0.025 0.020 0.020 0.000 0.150 0.020 Quinsam Capital Corporation QCA 10 0.085 0.085 0.085 0.000 0.165 0.080 Renforth Resources Inc. RFR 305 0.035 0.035 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 2600 0.280 0.230 0.250 +0.035 0.300 0.100 West Red Lake Gold Mines Inc. RLG 50 0.140 0.140 0.140 0.000 0.210 0.010 RESAAS Services Inc. RSS 13 1.700 1.700 1.700 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 74 0.235 0.235 0.235 +0.005 0.480 0.080 SecureCom Mobile Inc. SCE 1025 0.280 0.200 0.235 -0.060 0.650 0.080 Shoal Point Energy Ltd. SHP 10 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 333 0.385 0.360 0.370 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 200 0.055 0.055 0.055 0.000 0.060 0.005 Stina Resources Ltd. SQA 848 0.140 0.130 0.130 -0.020 0.190 0.110 Squire Mining Ltd. SQR 110 0.110 0.105 0.110 0.000 0.110 0.095 Silver Shield Resources Corp. SSR 45 0.035 0.025 0.035 +0.010 0.075 0.015 Wildflower Marijuana Inc. SUN 110 0.130 0.120 0.120 -0.010 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 0 0.035 0.010 THC Biomed Intl Ltd THC 5991 0.145 0.120 0.125 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 7 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 4 0.950 0.080 The Tinley Beverage Company Inc. TNY 1795 0.055 0.050 0.055 +0.005 0.110 0.040 Enertopia Corp. TOP 327 0.020 0.020 0.020 0.000 0.070 0.010 Umbral Energy Corp. UMB 1350 0.025 0.025 0.025 0.000 0.070 0.015 UpSnap Inc. UP 14 0.025 0.025 0.025 0.000 0.035 0.010 Rise Resources Inc. UPP 350 0.180 0.180 0.180 -0.020 0.200 0.110 VirtualArmor International Inc. VAI 20 0.500 0.500 0.500 +0.020 0.540 0.150 Captiva Verde Industries Ltd. VEG 9547 0.265 0.240 0.250 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 620 0.120 0.110 0.110 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1770 0.100 0.085 0.090 -0.005 0.485 0.080 Veritas Pharma Inc. VRT 1523 0.490 0.435 0.475 -0.015 0.650 0.200 Winston Gold Mining Corp. WGC 350 0.100 0.100 0.100 0.000 0.100 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 4 1.820 1.820 1.820 -0.180 5.000 1.200 Worldwide Marijuana Inc. WWM 130 0.025 0.025 0.025 0.000 0.210 0.015 MGX Minerals Inc. XMG 40 0.110 0.110 0.110 +0.005 0.700 0.095 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 2 0.020 0.005 ZTEST Electronics Inc. ZTE 10 0.060 0.060 0.060 +0.005 0.060 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.040 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.040 0.050 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.200 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.065 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Beleave Inc. BE 0.270 0.285 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 6.650 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.065 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.500 1.060 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Stompy Bot Corporation BOT 0.030 0.040 0.160 0.020 BitRush Corp. BRH 0.050 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.045 0.055 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Data Deposit Box Inc. DDB 0.150 0.175 0.600 0.135 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.005 0.015 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.260 0.290 0.950 0.180 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.050 0.060 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.020 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.190 0.035 Hatch Interactive Technologies Corp. HAT 0.045 0.055 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.135 0.150 0.240 0.120 Helius Medical Technologies Inc. HSM 0.950 1.030 3.280 0.750 IGEN Networks Corp. IGN 0.200 0.220 0.350 0.205 Invictus MD Strategies Corp. IMH 0.385 0.445 0.700 0.040 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.105 0.390 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.280 1.250 0.700 ME Resource Corp. MEC 0.055 0.070 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mistango River Resources Inc. MIS 0.005 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.550 0.700 0.550 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.150 0.010 Victory Nickel Inc. NI 0.035 0.045 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 0.360 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.065 0.120 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.310 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.195 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.115 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.150 0.200 Peak Positioning Technologies Inc. PKK 0.085 0.085 0.080 0.015 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 7.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.170 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.200 0.790 0.150 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Star Minerals Group Ltd. SUV 0.010 0.025 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.040 0.055 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.050 0.005 Tartisan Resources Corp. TTC 0.025 0.035 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.035 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Augustine Ventures Inc. WAW 0.055 0.065 0.085 0.030 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 World Mahjong Limited WSM 0.120 0.150 0.650 0.105 Excalibur Resources Ltd. XBR 0.010 0.020 0.040 0.005 Trades: 988 Total Volume: 11,271,267 Total Value: $1,823,022 Advanced: 34 Declined: 24 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.