CNSX Trading Daily Market Summary April 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 921 0.570 0.540 0.550 0.000 0.860 0.240 Acana Capital Corp. ACM 8 0.400 0.400 0.400 +0.120 0.550 0.280 Ansar Financial and Dev Corporation AFD 175 0.980 0.980 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 4250 0.055 0.045 0.045 -0.010 0.140 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.030 Auxellence Health Corporation AID 300 0.045 0.045 0.045 +0.005 0.380 0.020 Abattis Bioceuticals Corp. ATT 740 0.060 0.055 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 1490 0.090 0.085 0.085 -0.005 0.135 0.020 Aydon Income Properties Inc. AYD 10 0.150 0.150 0.150 0.000 0.250 0.030 BacTech Environmental Corporation BAC 17 0.025 0.025 0.025 0.000 0.050 0.015 Cannabix Technologies Inc. BLO 1019 0.280 0.265 0.265 -0.005 0.480 0.110 Stompy Bot Corporation BOT 680 0.035 0.030 0.030 +0.005 0.160 0.020 Breathtec BioMedical Inc. BTH 585 0.430 0.420 0.420 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 10 0.150 0.150 0.150 +0.005 0.470 0.050 Brownstone Energy Inc. BWN 1029 0.010 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 700 0.075 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 300 0.030 0.030 0.030 +0.005 0.060 0.025 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 70 0.095 0.095 0.095 +0.005 1.910 0.075 ChroMedX Corp. CHX 50 0.140 0.140 0.140 0.000 0.305 0.120 Cascadia Consumer Electronics Corp. CK 3260 0.170 0.160 0.160 0.000 0.180 0.090 Cielo Waste Solutions Corp. CMC 250 0.055 0.055 0.055 +0.010 0.120 0.005 Canadian Metals Inc. CME 996 0.200 0.185 0.200 +0.025 0.200 0.055 Carpathian Gold Inc. CPN 530 0.020 0.015 0.020 +0.005 0.025 0.005 Castle Resources Inc. CRI 369 0.010 0.005 0.005 -0.025 0.070 0.005 Carl Data Solutions Inc. CRL 5 0.500 0.500 0.500 0.000 0.540 0.250 Data Deposit Box Inc. DDB 25 0.180 0.180 0.180 0.000 0.600 0.135 Debut Diamonds Inc. DDI 8 0.015 0.005 DGS Minerals Inc. DLE 72 0.040 0.040 0.040 0.000 0.055 0.040 DNI Metals Inc. DNI 336 0.050 0.050 0.050 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 1998 0.050 0.045 0.050 0.000 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 115 0.350 0.350 0.350 -0.035 0.420 0.100 Nutritional High International Inc. EAT 1951 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 37 0.055 0.055 0.055 0.000 0.100 0.020 Fox River Resources Corporation FOX 486 0.040 0.040 0.040 -0.010 0.050 0.030 Fundamental Applications Corp. FUN 355 0.270 0.260 0.270 -0.025 0.950 0.180 GreenBank Capital Inc. GBC 68 0.395 0.185 0.320 -0.080 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 425 0.060 0.050 0.050 0.000 0.075 0.010 Global Hemp Group Inc. GHG 2 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4725 0.530 0.450 0.500 -0.050 1.400 0.390 Genius Properties Ltd. GNI 180 0.050 0.050 0.050 +0.010 0.120 0.015 Glenbriar Technologies Inc. GTI 10 0.005 0.005 0.005 -0.005 0.025 0.005 GoviEx Uranium Inc. GXU 50 0.075 0.075 0.075 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 760 0.055 0.050 0.055 +0.010 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 250 100.140 100.140 100.140 100.140 100.140 HealthSpace Data Systems Ltd. HS 452 0.150 0.145 0.145 -0.005 0.240 0.120 H-Source Holdings Ltd. HSI 600 0.150 0.150 0.150 -0.005 0.200 0.090 Helius Medical Technologies Inc. HSM 200 1.000 1.000 1.000 -0.020 3.280 0.750 Imagin Medical Inc. IME 3 0.260 0.180 Invictus MD Strategies Corp. IMH 15 0.390 0.390 0.390 +0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 437 0.130 0.110 0.130 +0.010 0.350 0.100 Irving Resources Inc. IRV 20 0.120 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 16 0.050 0.020 International Wastewater Systems Inc. IWS 10 0.300 0.270 0.300 +0.040 0.670 0.240 Lotus Ventures Inc. J 500 0.230 0.230 0.230 -0.010 0.270 0.055 Jagercor Energy Corp. JEM 5180 0.060 0.055 0.060 +0.005 0.070 0.010 Khan Resources Inc. KRI 5908 0.790 0.790 0.790 0.000 0.850 0.335 KWG Resources Inc. KWG 24570 0.025 0.015 0.025 0.000 0.030 0.010 Laguna Blends Inc. LAG 190 0.160 0.150 0.160 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 210 0.125 0.115 0.125 -0.010 0.600 0.040 Lite Access Technologies Inc. LTE 123 1.650 1.590 1.590 -0.030 1.800 0.390 Lexaria Corp. LXX 13 0.190 0.150 0.150 +0.025 0.335 0.100 Marapharm Ventures Inc MDM 634 0.250 0.210 0.230 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 1 0.070 0.020 Mistango River Resources Inc. MIS 5 0.065 0.005 True Leaf Medicine International Ltd. MJ 1761 0.215 0.185 0.195 -0.005 0.215 0.050 Matica Enterprises Inc. MMJ 4340 0.020 0.015 0.020 0.000 0.100 0.010 Mobi724 Global Solutions Inc. MOS 649 0.070 0.065 0.070 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 2 0.230 0.015 MYM Nutraceuticals Inc. MYM 3030 0.030 0.020 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 190 0.140 0.140 0.140 -0.005 0.180 0.015 NetCents Technology Inc. NC 755 0.280 0.250 0.260 +0.040 0.290 0.150 New Age Farm Inc. NF 280 0.020 0.020 0.020 -0.005 0.250 0.015 Victory Nickel Inc. NI 18 0.035 0.035 0.035 -0.010 0.045 0.015 Plaintree Systems Inc. NPT 72 0.095 0.090 0.095 +0.005 0.120 0.040 Northern Sphere Mining Corp. NSM 5000 0.285 0.285 0.285 +0.065 0.530 0.100 Carlyle Entertainment Ltd OLG 10 2.000 2.000 2.000 2.000 2.000 Open Source Health Inc. OSH 320 0.195 0.165 0.165 +0.005 0.470 0.100 Portage Biotech Inc. PBT.U 6 0.115 0.115 0.115 0.000 0.320 0.075 PUDO Inc. PDO 35 2.850 2.750 2.750 -0.040 3.890 0.180 Peak Positioning Technologies Inc. PKK 14505 0.085 0.065 0.070 -0.005 0.085 0.015 Pasinex Resources Limited PSE 1090 0.055 0.050 0.055 0.000 0.110 0.030 PUF Ventures Inc. PUF 6555 0.020 0.015 0.015 0.000 0.120 0.015 Mag Copper Limited QUE 300 0.020 0.020 0.020 0.000 0.030 0.005 Global Remote Technologies Ltd. RGT 735 0.265 0.245 0.250 0.000 0.300 0.100 West Red Lake Gold Mines Inc. RLG 2066 0.140 0.110 0.120 -0.020 0.210 0.010 RESAAS Services Inc. RSS 5 1.850 1.850 1.850 +0.150 4.640 1.250 Rockex Mining Corporation RXM 136 0.125 0.125 0.125 0.000 0.180 0.010 Robix Environmental Technologies Inc. RZX 585 0.240 0.200 0.200 -0.035 0.480 0.080 SecureCom Mobile Inc. SCE 5849 0.285 0.200 0.285 +0.050 0.650 0.080 Supreme Pharmaceuticals Inc. SL 857 0.380 0.360 0.360 -0.010 0.550 0.105 Stina Resources Ltd. SQA 200 0.160 0.150 0.160 +0.030 0.190 0.110 Silver Shield Resources Corp. SSR 325 0.050 0.040 0.050 +0.015 0.075 0.015 Wildflower Marijuana Inc. SUN 331 0.135 0.125 0.125 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 3 0.030 0.005 THC Biomed Intl Ltd THC 856 0.125 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 22 0.640 0.640 0.640 +0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 420 0.055 0.050 0.050 -0.005 0.110 0.040 Enertopia Corp. TOP 7 0.070 0.010 360 Capital Financial Services Group Inc TSZ 140 0.035 0.035 0.035 +0.005 0.050 0.005 Umbral Energy Corp. UMB 4520 0.025 0.020 0.025 0.000 0.070 0.015 UpSnap Inc. UP 52 0.025 0.025 0.025 0.000 0.035 0.010 VirtualArmor International Inc. VAI 156 0.470 0.460 0.460 -0.040 0.540 0.150 Captiva Verde Industries Ltd. VEG 1526 0.250 0.245 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 3519 0.115 0.110 0.110 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 155 0.095 0.090 0.090 0.000 0.485 0.080 Veritas Pharma Inc. VRT 450 0.475 0.440 0.460 -0.015 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.100 0.100 0.100 +0.040 0.500 0.060 Augustine Ventures Inc. WAW 1400 0.050 0.030 0.040 -0.020 0.085 0.030 Winston Gold Mining Corp. WGC 200 0.100 0.100 0.100 0.000 0.100 0.100 World Mahjong Limited WSM 150 0.120 0.120 0.120 -0.030 0.650 0.105 MGX Minerals Inc. XMG 690 0.110 0.100 0.100 -0.010 0.700 0.095 BIOSENTA Inc. ZRO 4110 0.050 0.020 0.050 +0.030 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.040 0.045 0.200 0.015 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.050 0.200 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.080 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.045 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Beleave Inc. BE 0.270 0.295 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 6.650 8.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.065 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.550 1.060 0.950 0.260 Bama Gold Corp. BMA 0.100 0.130 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 BitRush Corp. BRH 0.055 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Certive Solutions Inc. CBP 0.170 0.220 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.100 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.005 0.015 0.040 0.005 FPS Pharma Inc. FPS.U 0.300 0.080 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.055 0.100 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.020 0.010 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.200 0.220 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.280 1.250 0.700 ME Resource Corp. MEC 0.055 0.065 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.550 0.700 0.550 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Micromem Technologies Inc. MRM 0.450 0.485 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.150 0.010 NEMI Northern Energy & Mining Inc. NNE 0.365 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.065 0.120 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.190 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.075 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.170 0.250 0.125 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.150 0.200 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 7.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.105 0.140 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.030 0.040 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.220 0.790 0.150 Squire Mining Ltd. SQR 0.105 0.200 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.040 0.055 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Weststar Resources Corp. WER 0.020 0.025 0.055 0.010 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.500 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.210 0.015 Excalibur Resources Ltd. XBR 0.010 0.020 0.040 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.060 0.070 0.060 0.020 Trades: 1,044 Total Volume: 13,714,339 Total Value: $1,931,747 Advanced: 32 Declined: 32 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.