CNSX Trading Daily Market Summary April 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1126 0.560 0.530 0.540 -0.010 0.860 0.240 Affinor Growers Inc. AFI 2075 0.055 0.045 0.055 +0.010 0.140 0.035 Arctic Glacier Income Fund AG.UN 32 0.035 0.035 0.035 0.000 0.070 0.030 Auxellence Health Corporation AID 1520 0.050 0.050 0.050 +0.005 0.380 0.020 American Potash Corp. AMP 156 0.070 0.050 0.070 +0.020 0.140 0.005 AAN Ventures Inc. ANN 33 0.010 0.010 0.010 +0.005 0.060 0.005 Abattis Bioceuticals Corp. ATT 757 0.060 0.055 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 1020 0.085 0.085 0.085 0.000 0.135 0.020 Beleave Inc. BE 20 0.280 0.280 0.280 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 10 0.065 0.065 0.065 -0.005 0.110 0.025 Big Rock Labs Inc. BLA 35 0.700 0.700 0.700 +0.150 0.950 0.260 Cannabix Technologies Inc. BLO 995 0.270 0.260 0.270 +0.005 0.480 0.110 Bama Gold Corp. BMA 700 0.100 0.100 0.100 0.000 0.200 0.070 Stompy Bot Corporation BOT 414 0.030 0.025 0.025 -0.005 0.160 0.020 Breathtec BioMedical Inc. BTH 2196 0.435 0.415 0.435 +0.015 0.550 0.370 BioMark Diagnostics Inc. BUX 320 0.150 0.120 0.150 0.000 0.470 0.050 Copperbank Resources Corp. CBK 1720 0.030 0.030 0.030 0.000 0.060 0.025 Cerro Grande Mining Corporation CEG 39 0.010 0.010 0.010 0.000 0.040 0.005 Can-Ameri Agri Co. CGQ 6 0.070 0.070 0.070 -0.035 0.105 0.070 Canadian Metals Inc. CME 1214 0.195 0.175 0.175 -0.025 0.200 0.055 Carpathian Gold Inc. CPN 415 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.500 0.500 0.500 0.000 0.540 0.250 Data Deposit Box Inc. DDB 100 0.150 0.150 0.150 -0.030 0.600 0.135 Dundee Sustainable Technologies Inc. DST 210 0.055 0.055 0.055 +0.005 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 252 0.350 0.330 0.350 0.000 0.420 0.100 Nutritional High International Inc. EAT 1303 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 10 0.055 0.055 0.055 0.000 0.100 0.020 Finore Mining Inc. FIN 750 0.005 0.005 0.005 0.000 0.040 0.005 Fox River Resources Corporation FOX 3434 0.040 0.035 0.040 0.000 0.050 0.030 GreenBank Capital Inc. GBC 35 0.310 0.220 0.310 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 750 0.050 0.045 0.045 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1224 0.520 0.470 0.470 -0.030 1.400 0.390 Genius Properties Ltd. GNI 62550 0.045 0.015 0.020 -0.030 0.120 0.015 GeoNovus Media Corp. GNM 1000 0.040 0.040 0.040 -0.005 0.200 0.005 GoldTrain Resources Inc. GT 2 0.010 0.005 GoviEx Uranium Inc. GXU 41 0.090 0.070 0.090 +0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1758 0.055 0.055 0.055 0.000 0.205 0.035 Heritage Global Inc. HGP 58 0.220 0.180 0.220 +0.095 0.440 0.125 HealthSpace Data Systems Ltd. HS 250 0.150 0.145 0.150 +0.005 0.240 0.120 H-Source Holdings Ltd. HSI 19950 0.165 0.150 0.160 +0.010 0.200 0.090 Helius Medical Technologies Inc. HSM 160 1.030 1.000 1.030 +0.030 3.280 0.750 Imagin Medical Inc. IME 180 0.225 0.225 0.225 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 2 0.700 0.040 InMed Pharmaceuticals Inc. IN 289 0.135 0.110 0.110 -0.020 0.350 0.100 Irving Resources Inc. IRV 426 0.150 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 260 0.040 0.035 0.035 +0.010 0.050 0.020 International Wastewater Systems Inc. IWS 10 0.300 0.300 0.300 0.000 0.670 0.240 Lotus Ventures Inc. J 810 0.230 0.230 0.230 0.000 0.270 0.055 Jagercor Energy Corp. JEM 4967 0.060 0.055 0.060 0.000 0.070 0.010 Khan Resources Inc. KRI 7260 0.810 0.790 0.810 +0.020 0.850 0.335 KWG Resources Inc. KWG 800 0.020 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 12 0.150 0.150 0.150 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 750 0.115 0.110 0.110 -0.015 0.600 0.040 Lite Access Technologies Inc. LTE 84 1.600 1.590 1.590 0.000 1.800 0.390 Marapharm Ventures Inc MDM 214 0.250 0.205 0.205 -0.025 0.800 0.150 Mistango River Resources Inc. MIS 1 0.065 0.005 True Leaf Medicine International Ltd. MJ 603 0.195 0.195 0.195 0.000 0.215 0.050 Metalo Manufacturing Inc. MMI 3 0.550 0.300 Matica Enterprises Inc. MMJ 7625 0.020 0.020 0.020 0.000 0.100 0.010 Mobi724 Global Solutions Inc. MOS 2271 0.070 0.065 0.065 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 4440 0.035 0.025 0.035 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 30 0.460 0.460 0.460 -0.020 0.780 0.250 Maxtech Ventures Inc. MVT 20 0.120 0.120 0.120 0.000 0.220 0.050 MYM Nutraceuticals Inc. MYM 4712 0.035 0.025 0.035 +0.010 0.050 0.010 Namaste Technologies Inc. N 230 0.140 0.130 0.140 0.000 0.180 0.015 NetCents Technology Inc. NC 260 0.280 0.250 0.280 +0.020 0.290 0.150 Victory Nickel Inc. NI 142 0.035 0.035 0.035 0.000 0.045 0.015 Network Life Sciences Inc. NOI 11 0.065 0.065 0.065 0.000 0.450 0.050 Plaintree Systems Inc. NPT 6 0.120 0.040 Northern Sphere Mining Corp. NSM 5000 0.250 0.250 0.250 -0.035 0.530 0.100 Nuran Wireless Inc. NUR 185 0.220 0.170 0.195 -0.005 0.700 0.140 Peak Positioning Technologies Inc. PKK 9652 0.070 0.060 0.070 0.000 0.085 0.015 Pacific Therapeutics Ltd PT 4 0.180 0.005 Quinsam Capital Corporation QCA 134 0.085 0.080 0.080 -0.005 0.165 0.080 Renforth Resources Inc. RFR 400 0.025 0.025 0.025 -0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 1240 0.370 0.265 0.330 +0.080 0.370 0.100 West Red Lake Gold Mines Inc. RLG 116 0.130 0.115 0.125 +0.005 0.210 0.010 RESAAS Services Inc. RSS 15 1.890 1.890 1.890 +0.040 4.640 1.250 Rockex Mining Corporation RXM 200 0.125 0.120 0.120 -0.005 0.180 0.010 Robix Environmental Technologies Inc. RZX 180 0.200 0.185 0.185 -0.015 0.480 0.080 SecureCom Mobile Inc. SCE 8382 0.340 0.205 0.210 -0.075 0.650 0.080 Shoal Point Energy Ltd. SHP 4800 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1195 0.370 0.355 0.365 +0.005 0.550 0.105 Stina Resources Ltd. SQA 645 0.165 0.130 0.130 -0.030 0.190 0.110 Shamrock Enterprises Inc. SRS 90 0.015 0.015 0.015 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 1379 0.055 0.050 0.055 +0.005 0.075 0.015 Starrex International Ltd. STX 5 1.250 1.250 1.250 0.000 1.980 0.700 Taku Gold Corp. TAK 7 0.095 0.015 THC Biomed Intl Ltd THC 1174 0.120 0.120 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 13 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 5 0.670 0.670 0.670 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 1612 0.055 0.055 0.055 +0.005 0.110 0.040 Enertopia Corp. TOP 556 0.015 0.015 0.015 -0.005 0.070 0.010 Tartisan Resources Corp. TTC 500 0.025 0.025 0.025 0.000 0.060 0.010 Umbral Energy Corp. UMB 2165 0.025 0.020 0.025 0.000 0.070 0.015 UpSnap Inc. UP 723 0.025 0.025 0.025 0.000 0.035 0.010 VirtualArmor International Inc. VAI 320 0.470 0.470 0.470 +0.010 0.540 0.150 Velocity Data Inc. VCT 50 0.010 0.010 0.010 +0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 1488 0.265 0.245 0.265 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 2080 0.115 0.110 0.115 +0.005 0.300 0.105 Veritas Pharma Inc. VRT 416 0.470 0.445 0.460 0.000 0.650 0.200 Augustine Ventures Inc. WAW 470 0.055 0.050 0.055 +0.015 0.085 0.030 Weststar Resources Corp. WER 1830 0.030 0.025 0.030 +0.010 0.055 0.010 Winston Gold Mining Corp. WGC 100 0.100 0.100 0.100 0.000 0.100 0.100 World Mahjong Limited WSM 350 0.110 0.070 0.070 -0.050 0.650 0.070 MGX Minerals Inc. XMG 120 0.110 0.095 0.100 0.000 0.700 0.095 BIOSENTA Inc. ZRO 250 0.010 0.010 0.010 -0.040 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.040 0.045 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.005 0.015 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.055 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.040 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.045 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.650 8.000 12.350 7.000 Berkley Renewables Inc. BKS 0.050 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 BitRush Corp. BRH 0.055 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.070 0.080 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.050 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Certive Solutions Inc. CBP 0.190 0.215 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 ChitrChatr Communications Inc. CHA 0.080 0.095 1.910 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.045 0.050 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.015 0.005 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 DNI Metals Inc. DNI 0.050 0.055 0.090 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.230 0.295 0.950 0.180 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.060 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.055 0.100 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.200 0.220 0.350 0.205 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.110 0.190 0.335 0.100 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.280 1.250 0.700 ME Resource Corp. MEC 0.055 0.065 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.015 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.150 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.360 0.500 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.100 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.010 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.065 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.115 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.170 0.250 0.125 PUDO Inc. PDO 2.350 2.850 3.890 0.180 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.150 0.200 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 7.000 6.250 4.000 Pasinex Resources Limited PSE 0.055 0.060 0.110 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.015 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.030 0.040 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.220 0.790 0.150 Squire Mining Ltd. SQR 0.110 0.200 0.110 0.095 Midnight Star Ventures Corp. STV 0.080 0.100 0.080 Wildflower Marijuana Inc. SUN 0.125 0.130 0.310 0.090 Star Minerals Group Ltd. SUV 0.010 0.025 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.050 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.085 0.090 0.485 0.080 Avapecia Life Sciences Corp. VVS 0.080 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.600 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.210 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.040 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.060 0.070 0.060 0.020 Trades: 1,111 Total Volume: 19,293,131 Total Value: $2,215,934 Advanced: 31 Declined: 31 Unchanged: 263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.