CNSX Trading Daily Market Summary April 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 0 0.700 0.050 Aurora Cannabis Inc. ACB 646 0.540 0.520 0.540 0.000 0.860 0.240 Alliance Growers Corp. ACG 100 0.040 0.040 0.040 0.000 0.200 0.015 Advantex Marketing International Inc. ADX 330 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 5 0.980 0.980 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 5423 0.050 0.045 0.050 -0.005 0.140 0.035 Auxellence Health Corporation AID 24 0.050 0.050 0.050 0.000 0.380 0.020 Abattis Bioceuticals Corp. ATT 9869 0.060 0.050 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 2830 0.090 0.080 0.090 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 120 0.055 0.045 0.045 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 300 0.025 0.025 0.025 0.000 0.050 0.015 Beleave Inc. BE 22 0.285 0.285 0.285 +0.005 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 32 7.050 7.050 7.050 0.000 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 1055 0.060 0.050 0.050 -0.015 0.110 0.025 Cannabix Technologies Inc. BLO 1195 0.270 0.260 0.270 0.000 0.480 0.110 Bama Gold Corp. BMA 10 0.100 0.100 0.100 0.000 0.200 0.070 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 750 99.840 99.840 99.840 99.840 99.840 Breathtec BioMedical Inc. BTH 1880 0.460 0.435 0.455 +0.020 0.550 0.370 Brownstone Energy Inc. BWN 198 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 500 0.070 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 19 0.030 0.030 0.030 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 9 0.030 0.005 Certive Solutions Inc. CBP 75 0.215 0.175 0.175 -0.055 0.270 0.040 Cerro Grande Mining Corporation CEG 2 0.040 0.005 Cielo Waste Solutions Corp. CMC 0 0.120 0.005 Canadian Metals Inc. CME 245 0.175 0.175 0.175 0.000 0.200 0.055 Carpathian Gold Inc. CPN 1400 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 74 0.500 0.500 0.500 0.000 0.540 0.250 Data Deposit Box Inc. DDB 100 0.180 0.180 0.180 +0.030 0.600 0.135 Debut Diamonds Inc. DDI 46 0.010 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 110 0.050 0.030 0.050 0.000 0.350 0.020 DNI Metals Inc. DNI 20 0.055 0.055 0.055 +0.005 0.090 0.040 Nutritional High International Inc. EAT 1426 0.040 0.035 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 2 0.100 0.020 Finore Mining Inc. FIN 800 0.020 0.015 0.020 +0.015 0.040 0.005 Fox River Resources Corporation FOX 46 0.040 0.040 0.040 0.000 0.050 0.030 GreenBank Capital Inc. GBC 25 0.360 0.305 0.360 +0.050 0.550 0.010 GrowPros Cannabis Ventures Inc. GCI 3261 0.050 0.040 0.050 +0.005 0.075 0.010 Global Hemp Group Inc. GHG 0 0.060 0.005 Golden Leaf Holdings Ltd. GLH 3043 0.470 0.450 0.460 -0.010 1.400 0.390 Genius Properties Ltd. GNI 11204 0.030 0.025 0.030 +0.010 0.120 0.015 GeoNovus Media Corp. GNM 64 0.050 0.030 0.030 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 5 0.100 0.100 0.100 -0.010 0.110 0.005 Hatch Interactive Technologies Corp. HAT 210 0.060 0.060 0.060 +0.005 0.205 0.035 Heritage Global Inc. HGP 100 0.220 0.220 0.220 0.000 0.440 0.125 HealthSpace Data Systems Ltd. HS 450 0.150 0.135 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 4610 0.190 0.155 0.190 +0.030 0.200 0.090 IGEN Networks Corp. IGN 50 0.200 0.200 0.200 -0.020 0.350 0.200 Imagin Medical Inc. IME 103 0.220 0.220 0.220 -0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 30 0.415 0.415 0.415 +0.025 0.700 0.040 InMed Pharmaceuticals Inc. IN 1080 0.130 0.110 0.110 0.000 0.350 0.100 Irving Resources Inc. IRV 60 0.120 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 230 0.035 0.035 0.035 0.000 0.050 0.020 International Wastewater Systems Inc. IWS 753 0.280 0.275 0.275 -0.025 0.670 0.240 Lotus Ventures Inc. J 820 0.240 0.230 0.240 +0.010 0.270 0.055 Jagercor Energy Corp. JEM 1650 0.055 0.050 0.050 -0.010 0.070 0.010 Khan Resources Inc. KRI 2109 0.790 0.790 0.790 -0.020 0.850 0.335 KWG Resources Inc. KWG 3079 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 320 0.150 0.135 0.135 -0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 265 0.120 0.115 0.115 +0.005 0.600 0.040 Lite Access Technologies Inc. LTE 285 1.580 1.510 1.510 -0.080 1.800 0.390 Marapharm Ventures Inc MDM 32 0.240 0.240 0.240 +0.035 0.800 0.150 ME Resource Corp. MEC 13 0.065 0.065 0.065 -0.005 0.160 0.015 Mistango River Resources Inc. MIS 490 0.040 0.040 0.040 +0.030 0.065 0.005 True Leaf Medicine International Ltd. MJ 483 0.195 0.185 0.185 -0.010 0.215 0.050 Matica Enterprises Inc. MMJ 5020 0.020 0.015 0.020 0.000 0.100 0.010 Mobi724 Global Solutions Inc. MOS 174 0.070 0.070 0.070 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 40 0.030 0.030 0.030 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 220 0.510 0.495 0.500 +0.040 0.780 0.250 Murchison Minerals Ltd. MUR 40 0.015 0.005 0.005 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 26 0.035 0.035 0.035 0.000 0.050 0.010 Meryllion Resources Corporation MYR 40 0.010 0.010 0.010 0.000 0.030 0.005 Namaste Technologies Inc. N 70 0.135 0.135 0.135 -0.005 0.180 0.015 NetCents Technology Inc. NC 201 0.250 0.250 0.250 -0.030 0.290 0.150 Victory Nickel Inc. NI 13 0.045 0.015 Plaintree Systems Inc. NPT 14 0.050 0.050 0.050 -0.045 0.120 0.040 Orca Touchscreen Technologies Ltd. OAA 750 0.050 0.040 0.040 0.000 0.450 0.020 PUDO Inc. PDO 30 2.250 2.250 2.250 -0.500 3.890 0.180 Peak Positioning Technologies Inc. PKK 5087 0.070 0.065 0.070 0.000 0.085 0.015 Pasinex Resources Limited PSE 70 0.055 0.055 0.055 0.000 0.110 0.030 PUF Ventures Inc. PUF 170 0.020 0.020 0.020 +0.005 0.120 0.015 Renforth Resources Inc. RFR 100 0.035 0.035 0.035 +0.010 0.045 0.005 Range Energy Resources Inc. RGO 500 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 486 0.390 0.335 0.355 +0.025 0.390 0.100 West Red Lake Gold Mines Inc. RLG 1061 0.140 0.120 0.140 +0.015 0.210 0.010 RESAAS Services Inc. RSS 15 1.850 1.850 1.850 -0.040 4.640 1.250 Robix Environmental Technologies Inc. RZX 120 0.180 0.160 0.180 -0.005 0.480 0.080 SecureCom Mobile Inc. SCE 2559 0.240 0.195 0.200 -0.010 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1277 0.360 0.350 0.360 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 21 0.040 0.040 0.040 -0.015 0.060 0.005 Shamrock Enterprises Inc. SRS 4160 0.015 0.005 0.005 -0.010 0.035 0.005 Silver Shield Resources Corp. SSR 1177 0.075 0.065 0.070 +0.015 0.075 0.015 Starrex International Ltd. STX 6 0.750 0.750 0.750 -0.500 1.980 0.700 Wildflower Marijuana Inc. SUN 70 0.130 0.130 0.130 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 16 0.010 0.010 0.010 -0.015 0.030 0.005 THC Biomed Intl Ltd THC 387 0.125 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.300 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 120 0.670 0.640 0.670 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 502 0.055 0.055 0.055 0.000 0.110 0.040 360 Capital Financial Services Group Inc TSZ 1000 0.030 0.025 0.030 -0.005 0.050 0.005 Tartisan Resources Corp. TTC 1010 0.030 0.030 0.030 +0.005 0.060 0.010 VirtualArmor International Inc. VAI 1524 0.480 0.470 0.480 +0.010 0.540 0.150 Velocity Data Inc. VCT 160 0.010 0.005 0.005 -0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 1311 0.285 0.255 0.260 -0.005 0.770 0.220 Vodis Pharmaceuticals Inc. VP 160 0.085 0.080 0.080 -0.010 0.485 0.080 Veritas Pharma Inc. VRT 401 0.470 0.450 0.470 +0.010 0.650 0.200 Avapecia Life Sciences Corp. VVS 50 0.100 0.100 0.100 0.000 0.500 0.060 Augustine Ventures Inc. WAW 280 0.055 0.050 0.055 0.000 0.085 0.030 Western Uranium Corporation WUC 3 1.990 1.750 1.750 -0.070 5.000 1.200 Worldwide Marijuana Inc. WWM 20 0.025 0.025 0.025 0.000 0.175 0.015 MGX Minerals Inc. XMG 143 0.105 0.100 0.100 0.000 0.700 0.095 Zara Resources Inc. ZRI 0 0.100 0.010 ZTEST Electronics Inc. ZTE 10 0.070 0.070 0.070 +0.010 0.070 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.060 0.150 0.140 0.005 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.150 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.180 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.045 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.070 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.025 0.160 0.020 BitRush Corp. BRH 0.050 0.100 0.180 0.030 BioMark Diagnostics Inc. BUX 0.140 0.150 0.470 0.050 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.100 1.450 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.005 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.055 0.130 0.040 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 0.320 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.250 0.295 0.950 0.180 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.100 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 Helius Medical Technologies Inc. HSM 0.980 1.030 3.280 0.750 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Lexaria Corp. LXX 0.110 0.190 0.335 0.100 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.180 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.280 1.250 0.700 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.550 0.650 0.550 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.140 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.365 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.065 0.080 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.510 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.175 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.010 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.115 0.145 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.155 0.170 0.250 0.125 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.150 0.200 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 7.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.140 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.250 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.170 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.195 0.790 0.150 Stina Resources Ltd. SQA 0.130 0.150 0.190 0.110 Squire Mining Ltd. SQR 0.110 0.200 0.110 0.095 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.040 0.055 0.095 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.015 0.020 0.070 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Umbral Energy Corp. UMB 0.020 0.025 0.070 0.015 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.020 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Global Gardens Group Inc. VGM 0.115 0.125 0.300 0.105 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Weststar Resources Corp. WER 0.025 0.030 0.055 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.100 0.100 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.080 0.110 0.650 0.070 Excalibur Resources Ltd. XBR 0.010 0.020 0.025 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 891 Total Volume: 9,512,208 Total Value: $1,333,453 Advanced: 29 Declined: 36 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.