CNSX Trading Daily Market Summary April 08 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 294 0.550 0.530 0.540 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 5 0.040 0.010 Ansar Financial and Dev Corporation AFD 62 0.900 0.900 0.900 -0.080 1.050 0.700 Affinor Growers Inc. AFI 2922 0.050 0.050 0.050 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 6 0.070 0.030 Auxellence Health Corporation AID 150 0.050 0.050 0.050 0.000 0.380 0.020 American Potash Corp. AMP 26 0.060 0.060 0.060 -0.010 0.140 0.005 Abattis Bioceuticals Corp. ATT 382 0.060 0.055 0.055 -0.005 0.150 0.020 Avarone Metals Inc. AVM 300 0.090 0.080 0.080 -0.010 0.135 0.020 Aylen Capital Inc. AYL 30 0.010 0.010 0.010 0.000 0.015 0.005 Beleave Inc. BE 60 0.285 0.285 0.285 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 4390 0.280 0.260 0.280 +0.010 0.480 0.110 Bama Gold Corp. BMA 10 0.100 0.100 0.100 0.000 0.200 0.070 Breathtec BioMedical Inc. BTH 7387 0.480 0.425 0.480 +0.025 0.550 0.370 BioMark Diagnostics Inc. BUX 190 0.150 0.140 0.150 0.000 0.470 0.050 Brownstone Energy Inc. BWN 595 0.010 0.010 0.010 +0.005 0.035 0.005 Copperbank Resources Corp. CBK 700 0.045 0.030 0.045 +0.015 0.060 0.025 Certive Solutions Inc. CBP 487 0.210 0.205 0.205 +0.030 0.270 0.040 Cerro Grande Mining Corporation CEG 90 0.010 0.010 0.010 0.000 0.040 0.005 Cielo Waste Solutions Corp. CMC 0 0.120 0.005 Canadian Metals Inc. CME 560 0.170 0.150 0.170 -0.005 0.200 0.055 Carpathian Gold Inc. CPN 2141 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 60 0.010 0.010 0.010 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 40 0.500 0.500 0.500 0.000 0.540 0.250 Data Deposit Box Inc. DDB 170 0.200 0.180 0.200 +0.020 0.600 0.135 Debut Diamonds Inc. DDI 57 0.010 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 6 0.350 0.020 DGS Minerals Inc. DLE 9 0.055 0.040 DNI Metals Inc. DNI 672 0.050 0.050 0.050 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 110 0.060 0.045 0.060 +0.005 0.130 0.040 Nutritional High International Inc. EAT 5960 0.040 0.030 0.035 -0.005 0.075 0.030 GreenBank Capital Inc. GBC 275 0.365 0.200 0.360 0.000 0.550 0.010 GrowPros Cannabis Ventures Inc. GCI 2700 0.050 0.040 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 45 0.040 0.040 0.040 +0.010 0.070 0.025 Golden Leaf Holdings Ltd. GLH 3788 0.460 0.420 0.455 -0.005 1.400 0.390 Genius Properties Ltd. GNI 110 0.030 0.025 0.030 0.000 0.120 0.015 GeoNovus Media Corp. GNM 0 0.200 0.005 Goldrea Resources Corp. GOR 10 0.055 0.055 0.055 -0.045 0.110 0.005 HealthSpace Data Systems Ltd. HS 275 0.150 0.135 0.150 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 2500 0.220 0.190 0.220 +0.030 0.220 0.090 Helius Medical Technologies Inc. HSM 51 1.030 1.030 1.030 0.000 3.280 0.750 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 415 0.120 0.110 0.120 +0.010 0.350 0.100 Irving Resources Inc. IRV 16 0.125 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 100 0.035 0.035 0.035 0.000 0.050 0.020 International Wastewater Systems Inc. IWS 190 0.270 0.270 0.270 -0.005 0.670 0.240 Lotus Ventures Inc. J 580 0.240 0.230 0.240 0.000 0.270 0.055 Jagercor Energy Corp. JEM 3945 0.060 0.050 0.050 0.000 0.070 0.010 Khan Resources Inc. KRI 796 0.810 0.790 0.790 0.000 0.850 0.335 KWG Resources Inc. KWG 1220 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 60 0.135 0.130 0.130 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 420 0.115 0.115 0.115 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 257 1.570 1.520 1.570 +0.060 1.800 0.390 Lexaria Corp. LXX 100 0.120 0.120 0.120 -0.030 0.335 0.100 Mag One Products Inc. MDD 2 1.280 1.280 1.280 +0.030 1.280 0.700 Marapharm Ventures Inc MDM 550 0.220 0.185 0.220 -0.020 0.800 0.150 ME Resource Corp. MEC 30 0.070 0.070 0.070 +0.005 0.160 0.015 Mistango River Resources Inc. MIS 10 0.010 0.010 0.010 -0.030 0.065 0.005 True Leaf Medicine International Ltd. MJ 1814 0.190 0.180 0.180 -0.005 0.215 0.050 Matica Enterprises Inc. MMJ 595 0.020 0.020 0.020 0.000 0.095 0.010 Mobi724 Global Solutions Inc. MOS 200 0.070 0.070 0.070 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 2200 0.025 0.025 0.025 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 52 0.520 0.510 0.520 +0.020 0.780 0.250 Murchison Minerals Ltd. MUR 10000 0.020 0.015 0.015 +0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 900 0.035 0.030 0.035 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2308 0.015 0.010 0.015 +0.005 0.030 0.005 Namaste Technologies Inc. N 463 0.140 0.130 0.140 +0.005 0.180 0.015 NetCents Technology Inc. NC 350 0.250 0.200 0.250 0.000 0.290 0.150 New Age Farm Inc. NF 3430 0.040 0.025 0.040 +0.020 0.250 0.015 Victory Nickel Inc. NI 30 0.045 0.045 0.045 +0.010 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 10 0.400 0.400 0.400 0.000 0.620 0.250 Network Life Sciences Inc. NOI 50 0.065 0.065 0.065 0.000 0.450 0.050 Plaintree Systems Inc. NPT 5 0.120 0.040 Nuran Wireless Inc. NUR 100 0.175 0.170 0.170 -0.025 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 150 0.040 0.040 0.040 0.000 0.450 0.020 Portage Biotech Inc. PBT.U 7480 0.145 0.115 0.145 +0.030 0.320 0.075 Premier Diversified Holdings Inc. PDH 1000 0.150 0.150 0.150 +0.015 0.250 0.125 Peak Positioning Technologies Inc. PKK 16281 0.070 0.055 0.060 -0.010 0.085 0.015 PUF Ventures Inc. PUF 1980 0.015 0.015 0.015 -0.005 0.120 0.015 Renforth Resources Inc. RFR 950 0.035 0.035 0.035 0.000 0.045 0.005 Range Energy Resources Inc. RGO 1338 0.030 0.025 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1480 0.400 0.360 0.370 +0.015 0.400 0.100 West Red Lake Gold Mines Inc. RLG 195 0.135 0.120 0.125 -0.015 0.210 0.010 RESAAS Services Inc. RSS 200 1.710 1.500 1.500 -0.350 4.640 1.250 Rockex Mining Corporation RXM 310 0.105 0.105 0.105 -0.015 0.180 0.010 SecureCom Mobile Inc. SCE 1166 0.200 0.175 0.200 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1431 0.370 0.350 0.355 -0.005 0.550 0.105 Stina Resources Ltd. SQA 200 0.130 0.130 0.130 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 538 0.085 0.080 0.085 +0.015 0.085 0.015 Wildflower Marijuana Inc. SUN 190 0.140 0.125 0.135 +0.005 0.310 0.090 Star Minerals Group Ltd. SUV 66 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 350 0.085 0.055 0.060 +0.025 0.095 0.015 THC Biomed Intl Ltd THC 2116 0.120 0.115 0.120 +0.005 0.200 0.040 The Tinley Beverage Company Inc. TNY 5730 0.060 0.060 0.060 +0.005 0.110 0.040 Enertopia Corp. TOP 31 0.020 0.020 0.020 +0.005 0.070 0.010 Umbral Energy Corp. UMB 14937 0.030 0.025 0.030 +0.005 0.070 0.015 Velocity Data Inc. VCT 280 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 915 0.255 0.240 0.240 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 68 0.125 0.125 0.125 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2614 0.075 0.070 0.070 -0.010 0.485 0.070 Veritas Pharma Inc. VRT 480 0.470 0.450 0.455 -0.015 0.650 0.200 Avapecia Life Sciences Corp. VVS 640 0.080 0.080 0.080 -0.020 0.500 0.060 Augustine Ventures Inc. WAW 2490 0.060 0.055 0.060 +0.005 0.085 0.030 Weststar Resources Corp. WER 30 0.025 0.025 0.025 -0.005 0.055 0.010 World Mahjong Limited WSM 1150 0.110 0.100 0.110 +0.040 0.650 0.070 Worldwide Marijuana Inc. WWM 132 0.025 0.025 0.025 0.000 0.175 0.015 MGX Minerals Inc. XMG 219 0.100 0.095 0.100 0.000 0.700 0.095 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.145 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.030 0.090 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.060 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.030 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.330 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.330 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.840 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.045 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.450 7.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.500 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.840 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Stompy Bot Corporation BOT 0.020 0.035 0.160 0.020 BitRush Corp. BRH 0.050 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.040 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brisio Innovations Inc. BZI 0.070 0.085 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.095 1.450 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 0.320 0.345 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.055 0.070 0.100 0.020 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.040 0.005 Fox River Resources Corporation FOX 0.040 0.045 0.050 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.250 0.295 0.950 0.180 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.190 0.035 Hatch Interactive Technologies Corp. HAT 0.050 0.060 0.205 0.035 High Hampton Holdings Corp. HC 0.050 0.400 0.015 Heritage Global Inc. HGP 0.180 0.200 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.140 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.840 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Imagin Medical Inc. IME 0.220 0.240 0.260 0.180 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.880 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.840 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.920 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.240 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.840 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 0.650 0.550 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.140 0.010 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.520 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.010 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.250 2.600 3.890 0.180 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.190 0.200 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 7.000 6.250 4.000 Pasinex Resources Limited PSE 0.055 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.110 0.140 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.050 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.170 0.190 0.480 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.200 0.790 0.150 Squire Mining Ltd. SQR 0.110 0.200 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Tier One Capital Limited Partnership TLP.UN 6.800 7.400 8.000 5.900 Targeted Microwave Solutions Inc. TMS 0.640 0.650 0.950 0.080 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.025 0.045 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.025 0.030 0.035 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 1.750 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 VirtualArmor International Inc. VAI 0.470 0.500 0.540 0.150 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Gold Mining Corp. WGC 0.100 0.120 0.100 0.100 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 Western Uranium Corporation WUC 1.700 2.000 5.000 1.200 Excalibur Resources Ltd. XBR 0.010 0.020 0.020 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.055 0.150 0.070 0.020 Trades: 1,073 Total Volume: 13,597,601 Total Value: $1,657,548 Advanced: 33 Declined: 28 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.