CNSX Trading Daily Market Summary April 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 423 0.560 0.540 0.540 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Ansar Financial and Dev Corporation AFD 50 0.900 0.900 0.900 0.000 1.050 0.700 Affinor Growers Inc. AFI 11758 0.050 0.040 0.040 -0.010 0.140 0.035 Arctic Glacier Income Fund AG.UN 545 0.040 0.030 0.030 -0.005 0.070 0.030 Auxellence Health Corporation AID 100 0.060 0.060 0.060 +0.010 0.380 0.020 American Potash Corp. AMP 0 0.140 0.005 AAN Ventures Inc. ANN 3 0.060 0.005 Abattis Bioceuticals Corp. ATT 3676 0.060 0.050 0.050 -0.005 0.150 0.020 Alta Vista Ventures Ltd. AVV 210 0.055 0.050 0.055 +0.010 0.250 0.010 Aylen Capital Inc. AYL 25 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 1000 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 250 0.035 0.035 0.035 0.000 0.040 0.020 Beleave Inc. BE 373 0.350 0.300 0.310 +0.025 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 15 7.050 7.050 7.050 0.000 12.350 7.000 Cannabix Technologies Inc. BLO 1313 0.280 0.265 0.265 -0.015 0.480 0.110 Bama Gold Corp. BMA 200 0.130 0.130 0.130 +0.030 0.200 0.070 Breathtec BioMedical Inc. BTH 1432 0.500 0.475 0.480 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 10 0.150 0.150 0.150 0.000 0.420 0.050 Brisio Innovations Inc. BZI 600 0.070 0.070 0.070 0.000 0.170 0.035 Copperbank Resources Corp. CBK 1869 0.035 0.025 0.035 -0.010 0.060 0.025 Certive Solutions Inc. CBP 490 0.200 0.190 0.200 -0.005 0.270 0.040 ChitrChatr Communications Inc. CHA 10 0.080 0.080 0.080 -0.015 1.280 0.075 Cielo Waste Solutions Corp. CMC 210 0.050 0.050 0.050 -0.005 0.120 0.005 Canadian Metals Inc. CME 3465 0.240 0.150 0.200 +0.030 0.240 0.055 Carpathian Gold Inc. CPN 1580 0.020 0.015 0.015 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 90 0.500 0.500 0.500 0.000 0.540 0.260 Copper Reef Mining Corp. CZC 790 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1825 0.200 0.180 0.200 0.000 0.600 0.135 Debut Diamonds Inc. DDI 202 0.010 0.010 0.010 0.000 0.015 0.005 DNI Metals Inc. DNI 2545 0.050 0.045 0.045 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 400 0.055 0.055 0.055 -0.005 0.130 0.040 EA Education Group Inc. EA 4 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 460 0.360 0.335 0.360 +0.010 0.420 0.100 Nutritional High International Inc. EAT 1771 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 529 0.085 0.070 0.085 +0.030 0.100 0.020 Finore Mining Inc. FIN 637 0.020 0.005 0.020 0.000 0.040 0.005 Fox River Resources Corporation FOX 310 0.040 0.040 0.040 0.000 0.050 0.030 Fundamental Applications Corp. FUN 100 0.270 0.270 0.270 0.000 0.950 0.180 GreenBank Capital Inc. GBC 180 0.360 0.200 0.360 0.000 0.550 0.010 GrowPros Cannabis Ventures Inc. GCI 648 0.050 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 5 0.070 0.025 Golden Leaf Holdings Ltd. GLH 2080 0.460 0.420 0.425 -0.030 1.400 0.390 Genius Properties Ltd. GNI 5015 0.035 0.030 0.035 +0.005 0.120 0.015 Hatch Interactive Technologies Corp. HAT 550 0.050 0.050 0.050 -0.010 0.205 0.035 H-Source Holdings Ltd. HSI 271 0.220 0.220 0.220 0.000 0.220 0.090 Helius Medical Technologies Inc. HSM 3831 0.990 0.900 0.980 -0.050 3.210 0.750 Imagin Medical Inc. IME 4480 0.220 0.220 0.220 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 30 0.445 0.445 0.445 +0.030 0.700 0.040 InMed Pharmaceuticals Inc. IN 2114 0.130 0.105 0.105 -0.015 0.350 0.100 Irving Resources Inc. IRV 278 0.120 0.120 0.120 0.000 0.200 0.105 Inspiration Mining Corporation ISM 1937 0.060 0.020 0.060 +0.025 0.060 0.020 International Wastewater Systems Inc. IWS 1 0.670 0.240 Lotus Ventures Inc. J 210 0.260 0.230 0.260 +0.020 0.270 0.055 Jagercor Energy Corp. JEM 2705 0.060 0.055 0.060 +0.010 0.070 0.010 Khan Resources Inc. KRI 1485 0.790 0.780 0.780 -0.010 0.850 0.335 KWG Resources Inc. KWG 12011 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 200 0.140 0.140 0.140 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2200 0.120 0.120 0.120 +0.005 0.600 0.040 Leo Resources Inc. LEO 0 0.050 0.005 Lite Access Technologies Inc. LTE 211 1.640 1.500 1.630 +0.060 1.800 0.390 Newlox Gold Ventures Corp. LUX 4000 0.020 0.020 0.020 -0.010 0.080 0.020 Lexaria Corp. LXX 100 0.125 0.125 0.125 +0.005 0.335 0.110 Outrider Energy Corp. MCF 2 0.400 0.150 Marapharm Ventures Inc MDM 95 0.210 0.205 0.205 -0.015 0.800 0.150 ME Resource Corp. MEC 22 0.070 0.070 0.070 0.000 0.160 0.015 True Leaf Medicine International Ltd. MJ 100 0.190 0.190 0.190 +0.010 0.215 0.050 Metalo Manufacturing Inc. MMI 35 0.700 0.600 0.600 +0.050 0.700 0.300 Matica Enterprises Inc. MMJ 25450 0.025 0.015 0.025 +0.005 0.090 0.010 Mobi724 Global Solutions Inc. MOS 50 0.070 0.070 0.070 0.000 0.150 0.020 Micromem Technologies Inc. MRM 324 0.500 0.445 0.445 -0.075 0.780 0.250 MYM Nutraceuticals Inc. MYM 530 0.035 0.030 0.035 0.000 0.050 0.010 Meryllion Resources Corporation MYR 1000 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 950 0.135 0.130 0.130 -0.010 0.180 0.015 NetCents Technology Inc. NC 190 0.250 0.230 0.250 0.000 0.290 0.150 New Age Farm Inc. NF 2470 0.040 0.030 0.030 -0.010 0.250 0.015 Victory Nickel Inc. NI 71 0.035 0.035 0.035 -0.010 0.045 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Nuran Wireless Inc. NUR 85 0.170 0.160 0.160 -0.010 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 4300 0.035 0.025 0.025 -0.015 0.450 0.020 Portage Biotech Inc. PBT.U 200 0.120 0.120 0.120 -0.025 0.320 0.075 Premier Diversified Holdings Inc. PDH 600 0.160 0.160 0.160 +0.010 0.250 0.125 PUDO Inc. PDO 2 2.750 2.750 2.750 +0.500 3.890 0.180 ParcelPal Technology Inc. PKG 50 0.200 0.200 0.200 0.200 0.200 Peak Positioning Technologies Inc. PKK 2038 0.060 0.060 0.060 0.000 0.085 0.015 Park Lawn Company Limited PRL 10 5.000 5.000 5.000 -1.250 6.250 4.000 Pasinex Resources Limited PSE 550 0.065 0.060 0.065 +0.010 0.110 0.030 Pacific Therapeutics Ltd PT 0 0.180 0.005 PUF Ventures Inc. PUF 4315 0.015 0.015 0.015 0.000 0.120 0.015 Pivotal Therapeutics Inc. PVO 164 0.030 0.030 0.030 +0.010 0.150 0.020 Global Remote Technologies Ltd. RGT 6274 0.440 0.410 0.410 +0.040 0.440 0.100 West Red Lake Gold Mines Inc. RLG 3600 0.155 0.120 0.140 +0.015 0.210 0.010 RESAAS Services Inc. RSS 117 1.700 1.650 1.700 +0.200 4.640 1.250 Robix Environmental Technologies Inc. RZX 135 0.195 0.190 0.195 +0.015 0.480 0.080 SecureCom Mobile Inc. SCE 480 0.190 0.155 0.160 -0.040 0.650 0.080 Shoal Point Energy Ltd. SHP 1500 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1921 0.365 0.340 0.350 -0.005 0.550 0.105 Stina Resources Ltd. SQA 60 0.130 0.130 0.130 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 750 0.080 0.080 0.080 -0.005 0.085 0.015 Midnight Star Ventures Corp. STV 20 0.080 0.080 0.080 0.000 0.100 0.080 Wildflower Marijuana Inc. SUN 1221 0.140 0.110 0.110 -0.025 0.310 0.090 Navis Resources Corp. SUV 30 0.010 0.010 0.010 0.000 0.030 0.005 Taku Gold Corp. TAK 121 0.100 0.065 0.065 +0.005 0.100 0.015 THC Biomed Intl Ltd THC 36 0.115 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.800 6.800 6.800 0.000 8.000 5.900 The Tinley Beverage Company Inc. TNY 502 0.060 0.060 0.060 0.000 0.110 0.040 Tartisan Resources Corp. TTC 1600 0.025 0.025 0.025 -0.005 0.060 0.010 Umbral Energy Corp. UMB 50 0.030 0.030 0.030 0.000 0.070 0.015 UpSnap Inc. UP 2278 0.025 0.025 0.025 0.000 0.035 0.010 VirtualArmor International Inc. VAI 221 0.470 0.450 0.450 -0.030 0.540 0.150 Captiva Verde Industries Ltd. VEG 145 0.255 0.250 0.255 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 45 0.125 0.110 0.125 0.000 0.300 0.105 Veritas Pharma Inc. VRT 930 0.465 0.430 0.430 -0.025 0.650 0.200 Avapecia Life Sciences Corp. VVS 5 0.500 0.060 Augustine Ventures Inc. WAW 860 0.075 0.060 0.075 +0.015 0.085 0.030 Weststar Resources Corp. WER 567 0.030 0.025 0.025 0.000 0.055 0.010 Winston Gold Mining Corp. WGC 350 0.100 0.100 0.100 0.000 0.100 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 22 2.000 1.600 2.000 +0.250 5.000 1.200 Worldwide Marijuana Inc. WWM 0 0.150 0.015 Excalibur Resources Ltd. XBR 1000 0.015 0.015 0.015 +0.005 0.020 0.005 MGX Minerals Inc. XMG 560 0.095 0.085 0.095 -0.005 0.700 0.085 BIOSENTA Inc. ZRO 1360 0.035 0.020 0.020 +0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 50 0.140 0.140 0.140 +0.070 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.030 0.060 0.075 0.010 APAC Resources Inc. APG 0.030 0.090 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.060 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Avarone Metals Inc. AVM 0.075 0.085 0.135 0.020 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.370 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.870 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.360 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.870 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Stompy Bot Corporation BOT 0.025 0.035 0.160 0.020 BitRush Corp. BRH 0.060 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.050 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.070 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.120 0.135 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.040 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.200 0.100 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.045 0.200 0.005 Goldrea Resources Corp. GOR 0.055 0.095 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.080 0.090 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.240 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.110 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.870 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.130 0.145 0.240 0.120 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.780 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.780 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.870 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.340 1.280 0.700 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.930 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.870 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.045 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.030 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.120 0.150 0.220 0.050 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.135 0.010 NEMI Northern Energy & Mining Inc. NNE 0.355 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.065 0.090 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.520 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.010 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.030 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Quinsam Capital Corporation QCA 0.080 0.110 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.050 0.025 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.135 0.170 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.235 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.220 0.790 0.150 Squire Mining Ltd. SQR 0.120 0.200 0.110 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Targeted Microwave Solutions Inc. TMS 0.640 0.650 0.950 0.080 Enertopia Corp. TOP 0.010 0.015 0.060 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.165 0.250 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.085 0.485 0.070 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 World Mahjong Limited WSM 0.050 0.130 0.650 0.070 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 Trades: 1,077 Total Volume: 15,426,014 Total Value: $1,948,789 Advanced: 34 Declined: 36 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.