CNSX Trading Daily Market Summary April 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 70 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 871 0.560 0.520 0.540 +0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 360 0.020 0.015 0.020 +0.010 0.040 0.010 Affinor Growers Inc. AFI 3042 0.045 0.045 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 50 0.030 0.030 0.030 0.000 0.070 0.030 Armada Mercantile Ltd. ARM 147 0.120 0.060 0.120 +0.105 0.120 0.005 Abattis Bioceuticals Corp. ATT 829 0.060 0.055 0.060 +0.005 0.150 0.020 Avarone Metals Inc. AVM 687 0.080 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 4108 0.120 0.075 0.075 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 1000 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 6606 0.035 0.030 0.030 -0.005 0.040 0.020 Beleave Inc. BE 14 0.370 0.370 0.370 -0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 30 7.050 7.050 7.050 0.000 12.350 7.000 Big Rock Labs Inc. BLA 35 0.500 0.500 0.500 -0.200 0.950 0.260 Cannabix Technologies Inc. BLO 1120 0.270 0.260 0.265 -0.005 0.480 0.110 Stompy Bot Corporation BOT 8730 0.020 0.015 0.020 -0.010 0.160 0.015 BitRush Corp. BRH 400 0.090 0.090 0.090 +0.015 0.180 0.030 Breathtec BioMedical Inc. BTH 9337 0.520 0.470 0.520 +0.050 0.550 0.370 BioMark Diagnostics Inc. BUX 1375 0.180 0.155 0.170 +0.010 0.420 0.050 Brownstone Energy Inc. BWN 300 0.005 0.005 0.005 -0.005 0.035 0.005 Copperbank Resources Corp. CBK 34 0.025 0.025 0.025 -0.010 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.030 0.005 Certive Solutions Inc. CBP 200 0.210 0.200 0.210 +0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 28 0.010 0.010 0.010 0.000 0.040 0.005 ChroMedX Corp. CHX 400 0.135 0.135 0.135 -0.005 0.305 0.120 Canadian Metals Inc. CME 3125 0.220 0.200 0.215 -0.005 0.240 0.055 Carpathian Gold Inc. CPN 15005 0.025 0.020 0.025 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 100 0.540 0.500 0.540 +0.040 0.540 0.260 Data Deposit Box Inc. DDB 502 0.210 0.190 0.190 -0.020 0.600 0.135 Debut Diamonds Inc. DDI 167 0.015 0.010 0.010 -0.005 0.015 0.005 DNI Metals Inc. DNI 105 0.050 0.050 0.050 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 18 0.045 0.045 0.045 -0.010 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 440 0.370 0.325 0.370 +0.010 0.420 0.100 Nutritional High International Inc. EAT 4450 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 485 0.100 0.080 0.080 -0.010 0.100 0.020 Easy Technologies Inc. EZM 3 0.400 0.020 Far Resources Ltd. FAT 220 0.050 0.050 0.050 0.000 0.050 0.015 Fox River Resources Corporation FOX 50 0.040 0.035 0.040 +0.005 0.050 0.030 Fundamental Applications Corp. FUN 215 0.260 0.240 0.240 +0.015 0.950 0.180 GreenBank Capital Inc. GBC 2605 0.340 0.270 0.340 0.000 0.550 0.010 Gravitas Financial Inc. GFI 12 0.040 0.040 0.040 0.000 0.070 0.025 Global Hemp Group Inc. GHG 100 0.020 0.020 0.020 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 2263 0.410 0.390 0.405 -0.010 1.400 0.390 God s Lake Resources Inc. GLR 1 0.100 0.005 Genius Properties Ltd. GNI 2145 0.040 0.035 0.040 0.000 0.120 0.015 GoviEx Uranium Inc. GXU 140 0.100 0.080 0.100 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 600 0.065 0.055 0.055 -0.010 0.205 0.035 Heritage Global Inc. HGP 5 0.180 0.180 0.180 -0.040 0.440 0.125 HealthSpace Data Systems Ltd. HS 700 0.160 0.145 0.160 +0.015 0.240 0.120 H-Source Holdings Ltd. HSI 150 0.175 0.175 0.175 -0.005 0.220 0.090 Helius Medical Technologies Inc. HSM 450 1.000 0.990 1.000 +0.090 3.210 0.750 Imagin Medical Inc. IME 533 0.220 0.205 0.205 -0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 2 0.700 0.040 InMed Pharmaceuticals Inc. IN 1 0.350 0.100 Irving Resources Inc. IRV 82 0.150 0.120 0.120 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 620 0.280 0.250 0.270 -0.010 0.670 0.240 Lotus Ventures Inc. J 290 0.230 0.230 0.230 0.000 0.270 0.055 Jagercor Energy Corp. JEM 5145 0.065 0.055 0.065 +0.010 0.070 0.010 Khan Resources Inc. KRI 1466 0.790 0.780 0.780 -0.010 0.850 0.335 KWG Resources Inc. KWG 6210 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 330 0.200 0.130 0.200 +0.060 0.400 0.080 Lifestyle Delivery Systems Inc LDS 830 0.115 0.110 0.110 -0.010 0.600 0.040 Lite Access Technologies Inc. LTE 202 1.620 1.560 1.620 +0.060 1.800 0.390 Lexaria Corp. LXX 150 0.120 0.115 0.115 -0.010 0.335 0.110 Marapharm Ventures Inc MDM 26 0.210 0.200 0.210 +0.010 0.800 0.150 True Leaf Medicine International Ltd. MJ 175 0.210 0.200 0.210 +0.015 0.215 0.050 Matica Enterprises Inc. MMJ 4675 0.025 0.020 0.020 -0.005 0.090 0.010 Mobi724 Global Solutions Inc. MOS 50 0.070 0.060 0.070 0.000 0.150 0.020 Micromem Technologies Inc. MRM 443 0.500 0.400 0.400 0.000 0.780 0.250 Maxtech Ventures Inc. MVT 25 0.200 0.200 0.200 +0.030 0.220 0.050 MYM Nutraceuticals Inc. MYM 390 0.035 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 13 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 1373 0.135 0.125 0.135 +0.005 0.180 0.015 Victory Nickel Inc. NI 402 0.045 0.035 0.035 -0.005 0.045 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Northern Sphere Mining Corp. NSM 8 0.220 0.220 0.220 -0.030 0.530 0.100 Nuran Wireless Inc. NUR 203 0.200 0.200 0.200 +0.040 0.700 0.140 Petrocapita Income Trust PCE.UN 900 0.005 0.005 0.005 0.000 0.030 0.005 PUDO Inc. PDO 0 3.890 0.180 ParcelPal Technology Inc. PKG 605 0.200 0.195 0.200 +0.010 0.200 0.190 Peak Positioning Technologies Inc. PKK 3105 0.055 0.050 0.050 -0.010 0.085 0.015 Pacific Therapeutics Ltd PT 51 0.110 0.100 0.110 +0.005 0.180 0.005 PUF Ventures Inc. PUF 228 0.015 0.010 0.015 0.000 0.120 0.010 Rheingold Exploration Corp. RGE 240 0.005 0.005 0.005 -0.045 0.050 0.005 Global Remote Technologies Ltd. RGT 2754 0.440 0.430 0.440 +0.010 0.440 0.100 West Red Lake Gold Mines Inc. RLG 258 0.140 0.135 0.135 -0.010 0.210 0.010 RESAAS Services Inc. RSS 2 1.650 1.650 1.650 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 220 0.190 0.180 0.190 +0.005 0.480 0.080 SecureCom Mobile Inc. SCE 837 0.150 0.120 0.120 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 2451 0.340 0.330 0.340 +0.005 0.550 0.105 Stina Resources Ltd. SQA 1480 0.130 0.120 0.120 -0.010 0.190 0.110 Squire Mining Ltd. SQR 100 0.150 0.150 0.150 +0.040 0.150 0.095 Silver Shield Resources Corp. SSR 2417 0.110 0.100 0.100 0.000 0.120 0.015 Midnight Star Ventures Corp. STV 6 0.100 0.080 Wildflower Marijuana Inc. SUN 240 0.130 0.115 0.130 +0.020 0.310 0.090 Taku Gold Corp. TAK 423 0.070 0.070 0.070 +0.005 0.100 0.015 THC Biomed Intl Ltd THC 583 0.120 0.115 0.120 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 45 0.620 0.620 0.620 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 175 0.050 0.050 0.050 -0.005 0.110 0.040 360 Capital Financial Services Group Inc TSZ 140 0.040 0.040 0.040 +0.010 0.050 0.005 Umbral Energy Corp. UMB 6870 0.040 0.030 0.040 +0.015 0.070 0.015 UpSnap Inc. UP 2980 0.020 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 250 0.200 0.165 0.165 0.000 0.200 0.110 VirtualArmor International Inc. VAI 1291 0.520 0.430 0.490 +0.020 0.540 0.150 Velocity Data Inc. VCT 20 0.010 0.010 0.010 +0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 200 0.240 0.235 0.235 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 1380 0.120 0.110 0.120 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1502 0.095 0.075 0.095 +0.020 0.485 0.055 Veritas Pharma Inc. VRT 481 0.485 0.450 0.475 +0.045 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.140 0.140 0.140 0.000 0.500 0.060 Augustine Ventures Inc. WAW 1286 0.060 0.055 0.055 -0.010 0.085 0.030 Weststar Resources Corp. WER 2875 0.040 0.030 0.040 +0.010 0.055 0.010 Winston Gold Mining Corp. WGC 400 0.130 0.100 0.130 +0.010 0.130 0.100 Excalibur Resources Ltd. XBR 0 0.020 0.005 MGX Minerals Inc. XMG 810 0.090 0.090 0.090 +0.005 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 BIOSENTA Inc. ZRO 2000 0.015 0.015 0.015 -0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.040 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.045 0.060 0.380 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.060 0.150 0.140 0.005 Alchemist Mining Inc. AMS 0.035 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.015 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.370 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.870 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Bama Gold Corp. BMA 0.100 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.360 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.870 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Bravura Ventures Corp. BVQ 0.050 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brisio Innovations Inc. BZI 0.070 0.085 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.280 0.075 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.060 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.130 0.170 0.330 0.125 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Finore Mining Inc. FIN 0.020 0.030 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.045 0.050 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 GeoNovus Media Corp. GNM 0.035 0.040 0.200 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.110 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.870 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.040 0.085 0.060 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.020 0.025 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.780 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.780 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.870 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.180 1.280 0.700 ME Resource Corp. MEC 0.065 0.070 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.930 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.870 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 1.250 0.700 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 NetCents Technology Inc. NC 0.210 0.240 0.290 0.150 Newnote Financial Corp. NEU 0.080 0.135 0.010 New Age Farm Inc. NF 0.030 0.040 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.355 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.070 0.090 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.050 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 0.005 0.005 Portage Biotech Inc. PBT.U 0.110 0.135 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.250 0.125 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 5.000 10.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.055 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.010 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.170 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.010 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Navis Resources Corp. SUV 0.010 0.120 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Enertopia Corp. TOP 0.010 0.015 0.060 0.010 Tartisan Resources Corp. TTC 0.030 0.040 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.050 0.130 0.650 0.070 Western Uranium Corporation WUC 1.630 2.100 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.020 0.150 0.015 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 1,194 Total Volume: 13,712,682 Total Value: $1,887,588 Advanced: 43 Declined: 38 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.