CNSX Trading Daily Market Summary April 14 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 47 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1956 0.570 0.530 0.570 +0.030 0.860 0.240 Alliance Growers Corp. ACG 100 0.020 0.020 0.020 -0.020 0.200 0.015 Arbitrage Exploration Inc. AEA 7 0.040 0.010 Affinor Growers Inc. AFI 4690 0.050 0.040 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 77 0.030 0.030 0.030 0.000 0.070 0.030 Auxellence Health Corporation AID 200 0.050 0.050 0.050 0.000 0.320 0.020 Atlas Cloud Enterprises Inc. AKE 100 0.160 0.160 0.160 +0.010 0.200 0.110 American Potash Corp. AMP 8 0.140 0.005 Armada Mercantile Ltd. ARM 30 0.060 0.060 0.060 -0.060 0.120 0.005 Abattis Bioceuticals Corp. ATT 845 0.060 0.055 0.060 0.000 0.150 0.020 Avarone Metals Inc. AVM 2488 0.080 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 290 0.080 0.080 0.080 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 6 0.050 0.015 Bradstone Capital Corp. BCA 5486 0.030 0.030 0.030 0.000 0.040 0.020 Beleave Inc. BE 129 0.370 0.370 0.370 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 627 0.275 0.260 0.270 +0.005 0.480 0.110 Stompy Bot Corporation BOT 7008 0.020 0.020 0.020 0.000 0.160 0.015 BitRush Corp. BRH 1200 0.090 0.090 0.090 0.000 0.180 0.030 Breathtec BioMedical Inc. BTH 4571 0.520 0.480 0.520 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 350 0.180 0.180 0.180 +0.010 0.420 0.050 Brownstone Energy Inc. BWN 444 0.010 0.010 0.010 +0.005 0.035 0.005 Copperbank Resources Corp. CBK 66641 0.040 0.030 0.040 +0.015 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 8 0.030 0.005 Certive Solutions Inc. CBP 370 0.200 0.180 0.200 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 155 0.020 0.010 0.010 0.000 0.040 0.005 ChitrChatr Communications Inc. CHA 2 1.200 0.075 Canadian Metals Inc. CME 3065 0.240 0.215 0.240 +0.025 0.240 0.055 Carpathian Gold Inc. CPN 5933 0.020 0.015 0.020 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 35 0.590 0.590 0.590 +0.050 0.590 0.260 Data Deposit Box Inc. DDB 2330 0.220 0.190 0.200 +0.010 0.600 0.135 DNI Metals Inc. DNI 505 0.055 0.055 0.055 +0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 2590 0.060 0.045 0.060 +0.015 0.130 0.040 EA Education Group Inc. EA 30 0.130 0.130 0.130 -0.030 0.330 0.125 Earth Alive Clean Technologies Inc. EAC 200 0.370 0.370 0.370 0.000 0.420 0.100 Nutritional High International Inc. EAT 2950 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 95 0.095 0.095 0.095 +0.015 0.100 0.020 Far Resources Ltd. FAT 250 0.050 0.050 0.050 0.000 0.050 0.015 Finore Mining Inc. FIN 640 0.030 0.030 0.030 +0.010 0.040 0.005 Fundamental Applications Corp. FUN 65 0.230 0.225 0.225 -0.015 0.950 0.180 GreenBank Capital Inc. GBC 15 0.325 0.270 0.325 -0.015 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 310 0.050 0.050 0.050 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1321 0.405 0.390 0.400 -0.005 1.400 0.390 Genius Properties Ltd. GNI 1060 0.040 0.035 0.035 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 990 0.050 0.040 0.050 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 100 0.110 0.090 0.110 +0.035 0.110 0.005 Hatch Interactive Technologies Corp. HAT 4025 0.060 0.050 0.050 -0.005 0.205 0.035 Heritage Global Inc. HGP 60 0.180 0.180 0.180 0.000 0.440 0.125 HealthSpace Data Systems Ltd. HS 725 0.150 0.135 0.140 -0.020 0.240 0.120 H-Source Holdings Ltd. HSI 540 0.200 0.180 0.200 +0.025 0.220 0.090 Helius Medical Technologies Inc. HSM 869 1.040 0.970 1.000 0.000 3.200 0.750 InMed Pharmaceuticals Inc. IN 253 0.120 0.105 0.105 0.000 0.350 0.100 Irving Resources Inc. IRV 389 0.150 0.130 0.130 +0.010 0.200 0.105 Inspiration Mining Corporation ISM 16 0.035 0.035 0.035 -0.025 0.060 0.020 International Wastewater Systems Inc. IWS 160 0.260 0.260 0.260 -0.010 0.670 0.240 Lotus Ventures Inc. J 216 0.270 0.250 0.250 +0.020 0.270 0.055 Jagercor Energy Corp. JEM 670 0.070 0.065 0.065 0.000 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 3550 0.035 0.025 0.035 +0.015 0.150 0.015 Khan Resources Inc. KRI 1957 0.800 0.780 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 1554 0.025 0.020 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 500 0.130 0.130 0.130 -0.070 0.400 0.080 Leo Resources Inc. LEO 2 0.050 0.005 Lite Access Technologies Inc. LTE 232 1.610 1.570 1.580 -0.040 1.800 0.390 Lexaria Corp. LXX 200 0.115 0.115 0.115 0.000 0.335 0.110 Marapharm Ventures Inc MDM 300 0.230 0.170 0.230 +0.020 0.800 0.150 Montana Gold Mining Company Inc. MGM 100 0.070 0.070 0.070 +0.005 0.070 0.020 True Leaf Medicine International Ltd. MJ 2000 0.210 0.185 0.200 -0.010 0.215 0.050 Matica Enterprises Inc. MMJ 7316 0.020 0.015 0.020 0.000 0.090 0.010 Mobi724 Global Solutions Inc. MOS 1142 0.080 0.070 0.080 +0.010 0.150 0.020 Micromem Technologies Inc. MRM 160 0.465 0.450 0.450 +0.050 0.780 0.250 Murchison Minerals Ltd. MUR 1366 0.015 0.015 0.015 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 755 0.220 0.210 0.220 +0.020 0.220 0.050 MYM Nutraceuticals Inc. MYM 3900 0.035 0.030 0.035 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 792 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 1711 0.150 0.140 0.145 +0.010 0.180 0.015 NetCents Technology Inc. NC 120 0.250 0.240 0.250 -0.020 0.290 0.150 New Age Farm Inc. NF 100 0.040 0.040 0.040 +0.010 0.250 0.015 Victory Nickel Inc. NI 332 0.045 0.040 0.045 +0.010 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 20 0.355 0.355 0.355 -0.045 0.620 0.250 Northern Sphere Mining Corp. NSM 10 0.220 0.220 0.220 0.000 0.530 0.100 Organic Potash Corporation OPC 106 0.015 0.015 0.015 -0.050 0.085 0.005 Premier Diversified Holdings Inc. PDH 130 0.155 0.150 0.150 -0.010 0.250 0.125 PUDO Inc. PDO 89 2.500 2.240 2.240 -0.010 3.890 0.180 ParcelPal Technology Inc. PKG 65 0.250 0.220 0.250 +0.050 0.250 0.190 Peak Positioning Technologies Inc. PKK 8592 0.055 0.050 0.050 0.000 0.085 0.015 Perisson Petroleum Corporation POG 0 0.450 0.005 Renforth Resources Inc. RFR 100 0.025 0.025 0.025 -0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 1740 0.470 0.425 0.425 -0.015 0.470 0.100 West Red Lake Gold Mines Inc. RLG 360 0.140 0.140 0.140 +0.005 0.210 0.010 Rockex Mining Corporation RXM 8 0.130 0.130 0.130 +0.025 0.180 0.010 Robix Environmental Technologies Inc. RZX 2465 0.220 0.185 0.205 +0.015 0.480 0.080 SecureCom Mobile Inc. SCE 2325 0.145 0.120 0.145 +0.025 0.650 0.080 Supreme Pharmaceuticals Inc. SL 1981 0.355 0.330 0.340 0.000 0.550 0.105 Stina Resources Ltd. SQA 1000 0.120 0.120 0.120 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 15968 0.135 0.100 0.115 +0.015 0.135 0.015 Wildflower Marijuana Inc. SUN 150 0.125 0.115 0.125 -0.005 0.310 0.090 Taku Gold Corp. TAK 80 0.070 0.070 0.070 0.000 0.100 0.015 THC Biomed Intl Ltd THC 1703 0.120 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 360 0.620 0.550 0.550 -0.070 0.950 0.080 The Tinley Beverage Company Inc. TNY 1260 0.050 0.045 0.050 0.000 0.110 0.040 Tartisan Resources Corp. TTC 250 0.035 0.035 0.035 +0.005 0.060 0.010 Umbral Energy Corp. UMB 3790 0.035 0.035 0.035 -0.005 0.070 0.015 VirtualArmor International Inc. VAI 300 0.520 0.520 0.520 +0.030 0.540 0.150 Velocity Data Inc. VCT 20 0.005 0.005 0.005 -0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 1740 0.245 0.230 0.245 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 130 0.125 0.125 0.125 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 594 0.090 0.080 0.080 -0.015 0.485 0.055 Veritas Pharma Inc. VRT 5392 0.530 0.475 0.530 +0.055 0.650 0.200 Augustine Ventures Inc. WAW 500 0.065 0.065 0.065 +0.010 0.085 0.030 Weststar Resources Corp. WER 5932 0.050 0.035 0.050 +0.010 0.055 0.010 Winston Resources Inc. WRW 1060 0.010 0.010 0.010 +0.005 0.080 0.005 Western Uranium Corporation WUC 45 1.990 1.500 1.990 -0.010 5.000 1.200 Excalibur Resources Ltd. XBR 50 0.025 0.025 0.025 +0.005 0.025 0.005 MGX Minerals Inc. XMG 4697 0.120 0.090 0.105 +0.015 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.900 0.980 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.020 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.370 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.870 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.650 7.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.070 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.100 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.360 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.870 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Bravura Ventures Corp. BVQ 0.050 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brisio Innovations Inc. BZI 0.075 0.080 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 ChroMedX Corp. CHX 0.125 0.135 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.015 0.030 0.040 0.010 Debut Diamonds Inc. DDI 0.010 0.015 0.015 0.005 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.060 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Fox River Resources Corporation FOX 0.035 0.040 0.050 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.060 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.095 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.110 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.870 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Imagin Medical Inc. IME 0.205 0.215 0.260 0.180 Invictus MD Strategies Corp. IMH 0.405 0.600 0.700 0.040 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.180 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.110 0.130 0.600 0.040 Lions Gate Metals Inc. LGM 0.020 0.190 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.780 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.780 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.870 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.000 1.180 1.280 0.700 ME Resource Corp. MEC 0.065 0.070 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.930 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.870 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 1.650 0.700 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.135 0.010 Network Life Sciences Inc. NOI 0.070 0.090 0.450 0.050 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Plaintree Systems Inc. NPT 0.050 0.090 0.120 0.040 Nanostruck Technologies Inc. NSK 0.100 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.040 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.055 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.100 0.130 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.080 0.090 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.100 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 RESAAS Services Inc. RSS 1.650 1.750 4.640 1.250 Rift Valley Resources Corp. RVR 0.010 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.010 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Squire Mining Ltd. SQR 0.120 0.200 0.150 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.050 0.080 0.100 0.080 Starrex International Ltd. STX 0.750 1.250 1.980 0.700 Navis Resources Corp. SUV 0.010 0.120 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Enertopia Corp. TOP 0.010 0.015 0.060 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.165 0.240 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.010 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.135 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Gold Mining Corp. WGC 0.110 0.140 0.130 0.100 World Mahjong Limited WSM 0.050 0.130 0.650 0.070 Worldwide Marijuana Inc. WWM 0.015 0.020 0.150 0.015 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 1,222 Total Volume: 21,935,949 Total Value: $2,438,561 Advanced: 47 Declined: 30 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.