CNSX Trading Daily Market Summary April 15 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 251 0.220 0.200 0.220 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 321 0.570 0.550 0.550 -0.020 0.860 0.240 Alliance Growers Corp. ACG 400 0.020 0.020 0.020 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 11 0.020 0.020 0.020 0.000 0.040 0.010 Ansar Financial and Dev Corporation AFD 14 0.980 0.980 0.980 +0.030 1.050 0.700 Affinor Growers Inc. AFI 8640 0.050 0.045 0.050 0.000 0.140 0.035 Atlas Cloud Enterprises Inc. AKE 2690 0.160 0.160 0.160 0.000 0.200 0.110 American Potash Corp. AMP 33 0.100 0.100 0.100 +0.040 0.140 0.005 Armada Mercantile Ltd. ARM 70 0.060 0.060 0.060 0.000 0.120 0.005 Abattis Bioceuticals Corp. ATT 1069 0.060 0.050 0.060 0.000 0.145 0.020 Avarone Metals Inc. AVM 1100 0.080 0.075 0.080 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 22 0.060 0.060 0.060 -0.020 0.250 0.010 Aydon Income Properties Inc. AYD 5 0.110 0.110 0.110 -0.040 0.250 0.030 Beleave Inc. BE 460 0.390 0.380 0.390 +0.020 0.600 0.210 Big Rock Labs Inc. BLA 150 0.600 0.600 0.600 +0.100 0.950 0.260 Cannabix Technologies Inc. BLO 1743 0.275 0.255 0.270 0.000 0.480 0.110 Bama Gold Corp. BMA 330 0.110 0.100 0.100 -0.030 0.200 0.070 Stompy Bot Corporation BOT 1730 0.020 0.020 0.020 0.000 0.160 0.015 BitRush Corp. BRH 1140 0.100 0.090 0.100 +0.010 0.180 0.030 Breathtec BioMedical Inc. BTH 3195 0.540 0.500 0.540 +0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 400 0.175 0.170 0.170 -0.010 0.420 0.050 Brisio Innovations Inc. BZI 5 0.170 0.035 Copperbank Resources Corp. CBK 1873 0.045 0.030 0.045 +0.005 0.060 0.025 Certive Solutions Inc. CBP 200 0.200 0.195 0.200 0.000 0.270 0.040 ChitrChatr Communications Inc. CHA 5 1.200 0.075 ChroMedX Corp. CHX 85 0.135 0.135 0.135 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 305 0.060 0.050 0.060 +0.010 0.120 0.005 Canadian Metals Inc. CME 3138 0.250 0.240 0.250 +0.010 0.250 0.055 CNRP Mining Inc. CND 27 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 1789 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 105 0.550 0.550 0.550 -0.040 0.590 0.260 Data Deposit Box Inc. DDB 1850 0.230 0.200 0.210 +0.010 0.600 0.135 Debut Diamonds Inc. DDI 118 0.015 0.010 0.010 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 65 0.060 0.025 0.060 0.000 0.350 0.020 DNI Metals Inc. DNI 298 0.055 0.055 0.055 0.000 0.090 0.040 Dundee Sustainable Technologies Inc. DST 300 0.060 0.060 0.060 0.000 0.130 0.040 EA Education Group Inc. EA 50 0.120 0.120 0.120 -0.010 0.330 0.120 Earth Alive Clean Technologies Inc. EAC 45 0.360 0.360 0.360 -0.010 0.420 0.100 Nutritional High International Inc. EAT 3203 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 125 0.110 0.070 0.070 -0.025 0.110 0.020 Fox River Resources Corporation FOX 288 0.040 0.035 0.035 -0.005 0.050 0.030 Fundamental Applications Corp. FUN 1010 0.235 0.230 0.235 +0.010 0.950 0.180 GreenBank Capital Inc. GBC 642 0.310 0.200 0.270 -0.055 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 20 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 328 0.040 0.040 0.040 0.000 0.070 0.025 Golden Leaf Holdings Ltd. GLH 2936 0.390 0.365 0.365 -0.035 1.400 0.365 Genius Properties Ltd. GNI 1910 0.045 0.040 0.045 +0.010 0.120 0.015 GeoNovus Media Corp. GNM 310 0.060 0.060 0.060 +0.010 0.200 0.005 Hatch Interactive Technologies Corp. HAT 1000 0.050 0.050 0.050 0.000 0.205 0.035 Heritage Global Inc. HGP 0 0.440 0.125 HealthSpace Data Systems Ltd. HS 1050 0.140 0.130 0.140 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 600 0.200 0.200 0.200 0.000 0.220 0.090 Helius Medical Technologies Inc. HSM 1901 1.040 1.000 1.040 +0.040 3.180 0.750 Imagin Medical Inc. IME 856 0.215 0.205 0.205 0.000 0.260 0.180 Invictus MD Strategies Corp. IMH 8 0.500 0.500 0.500 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 718 0.120 0.100 0.120 +0.015 0.350 0.100 Irving Resources Inc. IRV 19 0.130 0.130 0.130 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 230 0.260 0.260 0.260 0.000 0.670 0.240 Lotus Ventures Inc. J 100 0.235 0.235 0.235 -0.015 0.270 0.055 Jagercor Energy Corp. JEM 4707 0.070 0.060 0.065 0.000 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 250 0.035 0.035 0.035 0.000 0.150 0.015 Khan Resources Inc. KRI 351 0.780 0.770 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 27410 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 620 0.120 0.120 0.120 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 922 0.130 0.125 0.125 +0.015 0.600 0.040 Leo Resources Inc. LEO 2 0.050 0.005 Lite Access Technologies Inc. LTE 246 1.580 1.520 1.550 -0.030 1.800 0.390 Newlox Gold Ventures Corp. LUX 3100 0.025 0.020 0.025 0.000 0.080 0.020 Lexaria Corp. LXX 9 0.115 0.115 0.115 0.000 0.335 0.110 Mag One Products Inc. MDD 37 1.200 1.180 1.200 +0.200 1.280 0.700 Marapharm Ventures Inc MDM 75 0.235 0.230 0.235 +0.005 0.800 0.150 Montana Gold Mining Company Inc. MGM 80 0.070 0.070 0.070 0.000 0.070 0.020 Mistango River Resources Inc. MIS 255 0.015 0.015 0.015 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 128 0.210 0.205 0.205 +0.005 0.215 0.050 Matica Enterprises Inc. MMJ 1836 0.020 0.015 0.020 0.000 0.090 0.010 M Pharmaceutical Inc. MQ 220 0.025 0.020 0.020 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 65 0.520 0.480 0.490 +0.040 0.780 0.250 Murchison Minerals Ltd. MUR 3640 0.015 0.015 0.015 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 1000 0.260 0.250 0.260 +0.040 0.260 0.050 MYM Nutraceuticals Inc. MYM 325 0.035 0.035 0.035 0.000 0.050 0.010 Namaste Technologies Inc. N 3541 0.160 0.155 0.155 +0.010 0.180 0.015 NetCents Technology Inc. NC 256 0.250 0.245 0.250 0.000 0.290 0.150 New Age Farm Inc. NF 300 0.040 0.040 0.040 0.000 0.250 0.015 Victory Nickel Inc. NI 21 0.040 0.040 0.040 -0.005 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 20 0.445 0.445 0.445 +0.090 0.620 0.250 Network Life Sciences Inc. NOI 2190 0.070 0.035 0.035 -0.030 0.450 0.035 Norsemont Capital Inc. NOM 50 0.250 0.240 0.240 -0.070 0.310 0.240 Plaintree Systems Inc. NPT 100 0.050 0.045 0.045 -0.005 0.120 0.040 Premier Diversified Holdings Inc. PDH 900 0.160 0.155 0.160 +0.010 0.250 0.125 PUDO Inc. PDO 2 2.650 2.650 2.650 +0.410 3.890 0.180 ParcelPal Technology Inc. PKG 685 0.250 0.210 0.250 0.000 0.250 0.190 Peak Positioning Technologies Inc. PKK 7841 0.050 0.050 0.050 0.000 0.085 0.015 Perisson Petroleum Corporation POG 10 0.300 0.300 0.300 -0.080 0.450 0.005 PUF Ventures Inc. PUF 235 0.020 0.015 0.015 0.000 0.120 0.010 Quinsam Capital Corporation QCA 400 0.080 0.080 0.080 0.000 0.165 0.080 Range Energy Resources Inc. RGO 5 0.100 0.010 Global Remote Technologies Ltd. RGT 2227 0.490 0.440 0.460 +0.035 0.490 0.100 RESAAS Services Inc. RSS 30 1.700 1.650 1.700 +0.050 4.640 1.250 Rockex Mining Corporation RXM 500 0.125 0.120 0.120 -0.010 0.180 0.010 Robix Environmental Technologies Inc. RZX 350 0.230 0.215 0.230 +0.025 0.480 0.080 SecureCom Mobile Inc. SCE 7730 0.125 0.100 0.105 -0.040 0.650 0.080 Shoal Point Energy Ltd. SHP 200 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3115 0.340 0.330 0.335 -0.005 0.550 0.105 Stina Resources Ltd. SQA 140 0.145 0.145 0.145 +0.025 0.190 0.110 Silver Shield Resources Corp. SSR 9033 0.120 0.095 0.105 -0.010 0.135 0.015 Wildflower Marijuana Inc. SUN 10 0.125 0.125 0.125 0.000 0.310 0.090 THC Biomed Intl Ltd THC 2418 0.120 0.110 0.110 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 324 0.600 0.550 0.550 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 200 0.050 0.050 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 969 0.015 0.010 0.015 -0.005 0.060 0.010 Umbral Energy Corp. UMB 8520 0.045 0.035 0.040 +0.005 0.070 0.015 UpSnap Inc. UP 2770 0.020 0.020 0.020 0.000 0.035 0.010 VirtualArmor International Inc. VAI 110 0.520 0.520 0.520 0.000 0.540 0.150 Captiva Verde Industries Ltd. VEG 2816 0.270 0.250 0.270 +0.025 0.770 0.220 Global Gardens Group Inc. VGM 1082 0.125 0.110 0.110 -0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 340 0.090 0.090 0.090 +0.010 0.485 0.055 Veritas Pharma Inc. VRT 1019 0.490 0.470 0.490 -0.040 0.650 0.200 Augustine Ventures Inc. WAW 800 0.070 0.065 0.070 +0.005 0.085 0.030 Weststar Resources Corp. WER 1051 0.050 0.035 0.045 -0.005 0.055 0.010 Winston Gold Mining Corp. WGC 210 0.110 0.110 0.110 -0.020 0.130 0.100 Winston Resources Inc. WRW 688 0.010 0.005 0.010 0.000 0.080 0.005 Worldwide Marijuana Inc. WWM 220 0.020 0.020 0.020 0.000 0.150 0.015 MGX Minerals Inc. XMG 5940 0.110 0.090 0.110 +0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.030 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.040 0.050 0.300 0.020 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.035 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.060 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.020 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.370 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.370 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.870 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.045 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.670 7.050 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.360 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.870 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Bravura Ventures Corp. BVQ 0.050 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.035 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.025 0.030 0.105 0.010 Can-Ameri Agri Co. CGQ 0.070 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 Castle Resources Inc. CRI 0.005 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.010 0.150 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.060 0.120 0.120 0.050 Enfield Exploration Corp. EXP 0.100 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.050 0.070 0.050 0.015 Finore Mining Inc. FIN 0.020 0.040 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.110 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.025 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.080 0.095 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.110 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.870 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.030 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.050 0.075 0.060 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.185 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.380 0.900 0.250 Maccabi Ventures Inc. MBE 0.075 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.780 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.780 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.870 100.000 100.000 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.065 0.070 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.930 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.080 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.870 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 1.250 0.700 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.070 0.080 0.150 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.195 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.080 0.135 0.010 Nanostruck Technologies Inc. NSK 0.005 0.070 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.540 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.165 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.090 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 0.100 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.010 0.100 0.050 0.005 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 3.000 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.125 0.140 0.210 0.010 Rift Valley Resources Corp. RVR 0.010 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 Super Nova Petroleum Corp. SNP 0.040 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.100 Silver Phoenix Resources Inc. SP 0.010 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Squire Mining Ltd. SQR 0.120 0.180 0.150 0.095 Shamrock Enterprises Inc. SRS 0.010 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.050 0.060 0.100 0.080 Starrex International Ltd. STX 0.750 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.045 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 Taku Gold Corp. TAK 0.065 0.090 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.165 0.240 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 World Mahjong Limited WSM 0.050 0.130 0.650 0.070 Western Uranium Corporation WUC 1.400 2.080 5.000 1.200 Excalibur Resources Ltd. XBR 0.015 0.025 0.025 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 1,222 Total Volume: 16,595,151 Total Value: $2,053,649 Advanced: 37 Declined: 31 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.