CNSX Trading Daily Market Summary April 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1312 0.190 0.180 0.180 -0.040 0.700 0.050 Aurora Cannabis Inc. ACB 818 0.550 0.530 0.550 0.000 0.860 0.240 Advantex Marketing International Inc. ADX 350 0.005 0.005 0.005 0.000 0.015 0.005 Arbitrage Exploration Inc. AEA 510 0.050 0.050 0.050 +0.030 0.050 0.010 Ansar Financial and Dev Corporation AFD 141 0.900 0.810 0.810 -0.170 1.050 0.700 Affinor Growers Inc. AFI 4943 0.055 0.050 0.055 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 33 0.040 0.040 0.040 +0.010 0.070 0.030 Auxellence Health Corporation AID 330 0.060 0.050 0.060 +0.010 0.300 0.020 American Potash Corp. AMP 7 0.085 0.085 0.085 -0.015 0.140 0.005 Alchemist Mining Inc. AMS 60 0.030 0.030 0.030 -0.005 0.075 0.010 Abattis Bioceuticals Corp. ATT 2216 0.060 0.050 0.060 0.000 0.140 0.020 Avarone Metals Inc. AVM 18800 0.095 0.080 0.095 +0.015 0.135 0.020 Bradstone Capital Corp. BCA 18304 0.030 0.030 0.030 0.000 0.040 0.020 Beleave Inc. BE 92 0.395 0.370 0.395 +0.005 0.600 0.210 Cannabix Technologies Inc. BLO 7175 0.290 0.270 0.280 +0.010 0.480 0.110 Stompy Bot Corporation BOT 440 0.020 0.020 0.020 0.000 0.160 0.015 Breathtec BioMedical Inc. BTH 1395 0.520 0.480 0.480 -0.060 0.550 0.370 BioMark Diagnostics Inc. BUX 766 0.180 0.150 0.180 +0.010 0.395 0.050 Brownstone Energy Inc. BWN 215 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 500 0.085 0.080 0.085 +0.015 0.170 0.035 Copperbank Resources Corp. CBK 5 0.060 0.025 Certive Solutions Inc. CBP 763 0.200 0.180 0.180 -0.020 0.270 0.040 Cartier Iron Corporation CFE 3250 0.030 0.030 0.030 +0.005 0.105 0.010 Can-Ameri Agri Co. CGQ 6 0.105 0.070 Canadian Metals Inc. CME 3510 0.300 0.260 0.270 +0.020 0.300 0.055 Carpathian Gold Inc. CPN 2434 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.530 0.530 0.530 -0.020 0.590 0.275 Copper Reef Mining Corp. CZC 100 0.030 0.030 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 1970 0.240 0.220 0.225 +0.015 0.600 0.135 Debut Diamonds Inc. DDI 3579 0.015 0.015 0.015 +0.005 0.015 0.005 DNI Metals Inc. DNI 393 0.050 0.050 0.050 -0.005 0.090 0.040 Dundee Sustainable Technologies Inc. DST 94 0.055 0.055 0.055 -0.005 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 87 0.365 0.365 0.365 +0.005 0.420 0.100 Nutritional High International Inc. EAT 1605 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 40 0.150 0.105 0.150 +0.080 0.150 0.020 Explorex Resources Inc. EX 25 0.120 0.070 0.120 +0.020 0.120 0.050 Far Resources Ltd. FAT 100 0.050 0.030 0.030 -0.020 0.050 0.015 Finore Mining Inc. FIN 10 0.040 0.005 Fundamental Applications Corp. FUN 500 0.235 0.235 0.235 0.000 0.950 0.180 GreenBank Capital Inc. GBC 5 0.300 0.300 0.300 +0.030 0.550 0.060 Gencan Capital Inc. GCA 77 0.150 0.150 0.150 0.000 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 10 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 8 0.070 0.025 Golden Leaf Holdings Ltd. GLH 5531 0.445 0.360 0.390 +0.025 1.400 0.360 Genius Properties Ltd. GNI 3010 0.050 0.040 0.050 +0.005 0.120 0.015 GeoNovus Media Corp. GNM 60 0.045 0.045 0.045 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 5 0.060 0.060 0.060 -0.050 0.110 0.005 Hatch Interactive Technologies Corp. HAT 750 0.060 0.050 0.060 +0.010 0.205 0.035 HealthSpace Data Systems Ltd. HS 250 0.140 0.140 0.140 0.000 0.240 0.120 H-Source Holdings Ltd. HSI 100 0.185 0.180 0.185 -0.015 0.220 0.090 Helius Medical Technologies Inc. HSM 145 1.050 1.050 1.050 +0.010 3.130 0.750 Imagin Medical Inc. IME 536 0.230 0.205 0.220 +0.015 0.260 0.180 Invictus MD Strategies Corp. IMH 50 0.370 0.365 0.365 -0.135 0.700 0.040 InMed Pharmaceuticals Inc. IN 971 0.120 0.110 0.120 0.000 0.335 0.100 Irving Resources Inc. IRV 12 0.130 0.130 0.130 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 310 0.270 0.250 0.250 -0.010 0.670 0.240 Lotus Ventures Inc. J 200 0.275 0.275 0.275 +0.040 0.275 0.055 Jagercor Energy Corp. JEM 5838 0.070 0.065 0.070 +0.005 0.070 0.010 Kaneh Bosm Biotechnology Inc. KBB 630 0.050 0.040 0.050 +0.015 0.150 0.015 Khan Resources Inc. KRI 40 0.780 0.770 0.770 -0.010 0.850 0.335 KWG Resources Inc. KWG 9680 0.025 0.020 0.020 -0.005 0.030 0.010 Laguna Blends Inc. LAG 250 0.110 0.110 0.110 -0.010 0.400 0.080 Declan Resources Inc. LAN 3020 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 67 0.125 0.125 0.125 0.000 0.600 0.040 Leo Resources Inc. LEO 1 0.050 0.005 Lite Access Technologies Inc. LTE 369 1.580 1.520 1.580 +0.030 1.800 0.390 Maccabi Ventures Inc. MBE 20 0.120 0.120 0.120 +0.045 0.140 0.075 Mag One Products Inc. MDD 193 1.200 1.000 1.200 0.000 1.280 0.700 Marapharm Ventures Inc MDM 220 0.210 0.200 0.210 -0.025 0.800 0.150 Mistango River Resources Inc. MIS 87 0.010 0.010 0.010 -0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 372 0.225 0.200 0.210 +0.005 0.225 0.050 Matica Enterprises Inc. MMJ 25093 0.025 0.020 0.025 +0.005 0.090 0.010 Mobi724 Global Solutions Inc. MOS 130 0.085 0.085 0.085 +0.005 0.150 0.020 Micromem Technologies Inc. MRM 143 0.500 0.490 0.490 0.000 0.780 0.250 Murchison Minerals Ltd. MUR 8 0.035 0.005 Maxtech Ventures Inc. MVT 14 0.225 0.200 0.200 -0.060 0.260 0.050 MYM Nutraceuticals Inc. MYM 3610 0.035 0.030 0.030 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 0 0.030 0.005 Namaste Technologies Inc. N 868 0.160 0.155 0.160 +0.005 0.180 0.015 New Age Farm Inc. NF 500 0.035 0.035 0.035 -0.005 0.250 0.015 Victory Nickel Inc. NI 95 0.035 0.035 0.035 -0.005 0.045 0.015 Network Life Sciences Inc. NOI 2453 0.045 0.020 0.020 -0.015 0.450 0.020 Plaintree Systems Inc. NPT 9 0.120 0.040 Northern Sphere Mining Corp. NSM 1000 0.250 0.250 0.250 +0.030 0.530 0.100 Orca Touchscreen Technologies Ltd. OAA 850 0.030 0.030 0.030 0.000 0.450 0.020 Open Source Health Inc. OSH 250 0.200 0.200 0.200 +0.035 0.470 0.100 Premier Diversified Holdings Inc. PDH 1200 0.160 0.160 0.160 0.000 0.250 0.125 PUDO Inc. PDO 1 3.890 0.180 ParcelPal Technology Inc. PKG 850 0.220 0.210 0.210 -0.040 0.250 0.190 Peak Positioning Technologies Inc. PKK 2598 0.050 0.045 0.050 0.000 0.085 0.015 Pasinex Resources Limited PSE 6 0.095 0.030 Pacific Therapeutics Ltd PT 15 0.130 0.130 0.130 +0.020 0.180 0.005 Renforth Resources Inc. RFR 550 0.035 0.035 0.035 +0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 5724 0.510 0.480 0.510 +0.050 0.510 0.100 West Red Lake Gold Mines Inc. RLG 2945 0.140 0.120 0.120 -0.020 0.210 0.010 RESAAS Services Inc. RSS 86 1.700 1.700 1.700 0.000 4.640 1.250 Robix Environmental Technologies Inc. RZX 1066 0.230 0.210 0.210 -0.020 0.430 0.080 SecureCom Mobile Inc. SCE 3477 0.110 0.080 0.085 -0.020 0.650 0.080 Shoal Point Energy Ltd. SHP 200 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 744 0.340 0.325 0.340 +0.005 0.550 0.105 Shamrock Enterprises Inc. SRS 1400 0.015 0.015 0.015 +0.010 0.035 0.005 Silver Shield Resources Corp. SSR 1159 0.115 0.105 0.115 +0.010 0.135 0.015 Midnight Star Ventures Corp. STV 480 0.060 0.060 0.060 -0.020 0.100 0.060 Wildflower Marijuana Inc. SUN 707 0.130 0.110 0.120 -0.005 0.310 0.090 Telferscot Resources Inc. TFS 5 0.010 0.005 THC Biomed Intl Ltd THC 1091 0.120 0.105 0.120 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 8 6.800 6.800 6.800 0.000 8.000 5.900 Targeted Microwave Solutions Inc. TMS 50 0.560 0.560 0.560 +0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 250 0.050 0.050 0.050 0.000 0.110 0.040 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 -0.005 0.060 0.010 Tantalex Resources Corporation TTX 81 0.030 0.020 0.020 -0.010 0.070 0.005 Umbral Energy Corp. UMB 22915 0.050 0.040 0.050 +0.010 0.070 0.015 UpSnap Inc. UP 3000 0.020 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 50 0.165 0.165 0.165 0.000 0.200 0.110 Captiva Verde Industries Ltd. VEG 183 0.270 0.260 0.260 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 200 0.115 0.115 0.115 +0.005 0.300 0.105 Veritas Pharma Inc. VRT 840 0.490 0.490 0.490 0.000 0.650 0.200 Augustine Ventures Inc. WAW 5350 0.075 0.070 0.075 +0.005 0.085 0.030 Weststar Resources Corp. WER 1952 0.055 0.040 0.050 +0.005 0.055 0.010 Worldwide Marijuana Inc. WWM 45 0.020 0.020 0.020 0.000 0.150 0.015 Excalibur Resources Ltd. XBR 5218 0.025 0.025 0.025 0.000 0.025 0.005 MGX Minerals Inc. XMG 16471 0.170 0.115 0.140 +0.030 0.700 0.080 Zara Resources Inc. ZRI 1 0.100 0.010 ZTEST Electronics Inc. ZTE 50 0.060 0.060 0.060 -0.080 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.160 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armada Mercantile Ltd. ARM 0.050 0.090 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.060 0.080 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.670 7.100 12.350 7.000 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.110 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 BitRush Corp. BRH 0.050 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.055 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.030 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.025 0.010 ChroMedX Corp. CHX 0.135 0.140 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.050 0.055 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.010 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.120 0.165 0.330 0.120 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Fox River Resources Corporation FOX 0.035 0.040 0.050 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.005 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.100 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.240 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.120 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.160 0.220 0.350 0.200 Innovative Properties Inc. INR 0.060 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.035 0.075 0.060 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Lions Gate Metals Inc. LGM 0.020 0.185 0.080 0.005 LeenLife Pharma International Inc. LLP 0.200 0.240 0.900 0.250 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Lexaria Corp. LXX 0.100 0.190 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.065 0.070 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.880 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 1.000 0.700 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.150 0.250 0.090 NetCents Technology Inc. NC 0.220 0.250 0.290 0.150 Newnote Financial Corp. NEU 0.295 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.405 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.045 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.095 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.020 Quinsam Capital Corporation QCA 0.090 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.200 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.100 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.750 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.135 0.200 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Super Nova Petroleum Corp. SNP 0.040 0.145 0.060 0.005 Stone Ridge Exploration Corp SO 0.100 0.150 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Stina Resources Ltd. SQA 0.110 0.145 0.190 0.110 Squire Mining Ltd. SQR 0.120 0.180 0.150 0.095 Starrex International Ltd. STX 0.750 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.045 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.600 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 Taku Gold Corp. TAK 0.065 0.080 0.100 0.015 True Zone Resources Inc. TAZ 0.025 0.005 Enertopia Corp. TOP 0.010 0.015 0.055 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 VirtualArmor International Inc. VAI 0.510 0.520 0.540 0.150 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.005 0.200 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.085 0.090 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Gold Mining Corp. WGC 0.110 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.030 0.115 0.650 0.070 Western Uranium Corporation WUC 1.520 1.800 5.000 1.200 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 Trades: 1,286 Total Volume: 22,621,839 Total Value: $2,410,843 Advanced: 47 Declined: 36 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.