CNSX Trading Daily Market Summary April 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 514 0.180 0.180 0.180 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2143 0.560 0.540 0.540 -0.010 0.860 0.240 Affinor Growers Inc. AFI 7522 0.055 0.050 0.055 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 13 0.030 0.030 0.030 -0.010 0.070 0.030 Auxellence Health Corporation AID 270 0.060 0.050 0.060 0.000 0.300 0.020 Abattis Bioceuticals Corp. ATT 3367 0.060 0.055 0.060 0.000 0.140 0.020 Avarone Metals Inc. AVM 1990 0.095 0.085 0.090 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 110 0.060 0.055 0.055 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 10 0.050 0.015 Beleave Inc. BE 321 0.395 0.350 0.395 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 26 7.100 7.100 7.100 +0.050 12.350 7.000 Cannabix Technologies Inc. BLO 2362 0.290 0.280 0.290 +0.010 0.480 0.110 Bama Gold Corp. BMA 200 0.110 0.110 0.110 +0.010 0.200 0.070 Stompy Bot Corporation BOT 2640 0.020 0.020 0.020 0.000 0.160 0.015 Breathtec BioMedical Inc. BTH 605 0.500 0.470 0.470 -0.010 0.550 0.370 BioMark Diagnostics Inc. BUX 440 0.170 0.165 0.170 -0.010 0.395 0.050 Brisio Innovations Inc. BZI 380 0.085 0.085 0.085 0.000 0.170 0.035 Copperbank Resources Corp. CBK 138 0.030 0.030 0.030 -0.015 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 469 0.195 0.185 0.195 +0.015 0.270 0.040 ChroMedX Corp. CHX 583 0.150 0.140 0.140 +0.005 0.305 0.120 Canadian Metals Inc. CME 1718 0.295 0.260 0.280 +0.010 0.300 0.055 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 14145 0.020 0.015 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 5 0.530 0.530 0.530 0.000 0.590 0.275 Copper Reef Mining Corp. CZC 30 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 25 0.250 0.250 0.250 +0.025 0.600 0.135 Debut Diamonds Inc. DDI 3976 0.025 0.015 0.020 +0.005 0.025 0.005 DNI Metals Inc. DNI 3289 0.055 0.045 0.050 0.000 0.090 0.040 Dundee Sustainable Technologies Inc. DST 22 0.050 0.050 0.050 -0.005 0.130 0.040 Earth Alive Clean Technologies Inc. EAC 870 0.360 0.290 0.360 -0.005 0.420 0.100 Nutritional High International Inc. EAT 4522 0.040 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 417 0.120 0.120 0.120 -0.030 0.150 0.020 Fox River Resources Corporation FOX 6 0.050 0.030 Fundamental Applications Corp. FUN 550 0.235 0.200 0.200 -0.035 0.950 0.180 GreenBank Capital Inc. GBC 5 0.230 0.230 0.230 -0.070 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 2880 0.050 0.040 0.040 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 200 0.065 0.040 0.040 0.000 0.070 0.025 Global Hemp Group Inc. GHG 210 0.020 0.010 0.020 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 3331 0.405 0.355 0.360 -0.030 1.400 0.355 Genius Properties Ltd. GNI 1235 0.040 0.040 0.040 -0.010 0.120 0.015 GeoNovus Media Corp. GNM 1000 0.050 0.050 0.050 +0.005 0.200 0.005 GoviEx Uranium Inc. GXU 2495 0.085 0.070 0.085 -0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1053 0.060 0.055 0.055 -0.005 0.205 0.035 Hadley Mining Inc. HM 9719 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 3360 0.140 0.115 0.140 0.000 0.240 0.115 H-Source Holdings Ltd. HSI 869 0.200 0.180 0.185 0.000 0.220 0.090 Imagin Medical Inc. IME 800 0.225 0.220 0.225 +0.005 0.260 0.180 InMed Pharmaceuticals Inc. IN 1244 0.110 0.100 0.100 -0.020 0.335 0.100 Irving Resources Inc. IRV 94 0.185 0.130 0.185 +0.055 0.200 0.105 Inspiration Mining Corporation ISM 90 0.075 0.035 0.075 +0.040 0.075 0.020 International Wastewater Systems Inc. IWS 320 0.300 0.225 0.300 +0.050 0.670 0.225 Lotus Ventures Inc. J 15 0.250 0.250 0.250 -0.025 0.275 0.055 Jagercor Energy Corp. JEM 5591 0.080 0.070 0.080 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1910 0.040 0.030 0.030 -0.020 0.150 0.015 Khan Resources Inc. KRI 464 0.780 0.770 0.780 +0.010 0.850 0.335 KWG Resources Inc. KWG 33249 0.025 0.020 0.025 +0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.110 0.110 0.110 0.000 0.400 0.080 Declan Resources Inc. LAN 260 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 15 0.125 0.125 0.125 0.000 0.600 0.040 Lions Gate Metals Inc. LGM 287 0.020 0.020 0.020 0.000 0.080 0.005 LeenLife Pharma International Inc. LLP 160 0.400 0.240 0.400 +0.150 0.900 0.240 Lite Access Technologies Inc. LTE 1038 1.590 1.510 1.590 +0.010 1.800 0.390 Newlox Gold Ventures Corp. LUX 30 0.025 0.025 0.025 0.000 0.080 0.020 Lexaria Corp. LXX 150 0.115 0.115 0.115 0.000 0.335 0.110 Maccabi Ventures Inc. MBE 30 0.120 0.120 0.120 0.000 0.140 0.075 Mag One Products Inc. MDD 70 1.340 1.340 1.340 +0.140 1.340 0.700 Montana Gold Mining Company Inc. MGM 40 0.070 0.065 0.065 -0.005 0.070 0.020 True Leaf Medicine International Ltd. MJ 65 0.210 0.210 0.210 0.000 0.225 0.050 Metalo Manufacturing Inc. MMI 5 0.790 0.790 0.790 +0.190 0.790 0.300 Matica Enterprises Inc. MMJ 6585 0.025 0.020 0.025 0.000 0.090 0.010 Mobi724 Global Solutions Inc. MOS 510 0.080 0.065 0.075 -0.010 0.150 0.020 M Pharmaceutical Inc. MQ 3755 0.030 0.020 0.030 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 680 0.550 0.490 0.540 +0.050 0.780 0.250 Murchison Minerals Ltd. MUR 41 0.020 0.020 0.020 +0.005 0.035 0.005 Maxtech Ventures Inc. MVT 200 0.260 0.260 0.260 +0.060 0.260 0.050 MYM Nutraceuticals Inc. MYM 1000 0.030 0.025 0.025 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 100 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 136 0.160 0.155 0.155 -0.005 0.180 0.015 NetCents Technology Inc. NC 60 0.220 0.200 0.200 -0.050 0.290 0.150 Victory Nickel Inc. NI 12 0.045 0.015 Network Life Sciences Inc. NOI 2070 0.040 0.030 0.040 +0.020 0.450 0.020 Plaintree Systems Inc. NPT 33 0.090 0.090 0.090 +0.045 0.120 0.040 Petrocapita Income Trust PCE.UN 2000 0.010 0.010 0.010 +0.005 0.030 0.005 Premier Diversified Holdings Inc. PDH 108 0.150 0.145 0.145 -0.015 0.250 0.125 PUDO Inc. PDO 1 2.750 2.750 2.750 +0.100 3.890 0.180 ParcelPal Technology Inc. PKG 50 0.230 0.230 0.230 +0.020 0.250 0.190 Peak Positioning Technologies Inc. PKK 3330 0.055 0.050 0.050 0.000 0.085 0.015 PUF Ventures Inc. PUF 390 0.020 0.015 0.020 +0.005 0.120 0.010 Pivotal Therapeutics Inc. PVO 50 0.020 0.020 0.020 -0.010 0.150 0.020 Quinsam Capital Corporation QCA 400 0.090 0.090 0.090 +0.010 0.165 0.080 Qwick Media Inc. QMI 50 0.250 0.250 0.250 +0.050 0.250 0.200 Renforth Resources Inc. RFR 925 0.030 0.030 0.030 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 500 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 3355 0.550 0.510 0.550 +0.040 0.550 0.100 RIWI Corp. RIW 250 2.260 2.260 2.260 +0.020 4.000 2.000 Rockshield Capital Corp. RKS 35 0.070 0.070 0.070 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 910 0.145 0.115 0.145 +0.025 0.210 0.010 RESAAS Services Inc. RSS 15 1.650 1.650 1.650 -0.050 4.640 1.250 Robix Environmental Technologies Inc. RZX 217 0.210 0.200 0.210 0.000 0.430 0.080 SecureCom Mobile Inc. SCE 2785 0.120 0.070 0.120 +0.035 0.650 0.070 Shoal Point Energy Ltd. SHP 10700 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 954 0.340 0.330 0.340 0.000 0.550 0.105 Stone Ridge Exploration Corp SO 1000 0.135 0.135 0.135 0.135 0.135 Silver Shield Resources Corp. SSR 3841 0.150 0.120 0.150 +0.035 0.150 0.015 Wildflower Marijuana Inc. SUN 221 0.125 0.105 0.125 +0.005 0.310 0.090 Taku Gold Corp. TAK 591 0.100 0.075 0.075 +0.005 0.100 0.015 THC Biomed Intl Ltd THC 399 0.125 0.120 0.125 +0.005 0.200 0.040 Targeted Microwave Solutions Inc. TMS 14 0.560 0.560 0.560 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 1250 0.060 0.045 0.045 -0.005 0.110 0.040 Enertopia Corp. TOP 430 0.015 0.010 0.015 0.000 0.055 0.010 360 Capital Financial Services Group Inc TSZ 3 0.050 0.005 Umbral Energy Corp. UMB 1780 0.050 0.045 0.050 0.000 0.070 0.015 UpSnap Inc. UP 203 0.020 0.020 0.020 0.000 0.035 0.010 VirtualArmor International Inc. VAI 1971 0.520 0.490 0.520 0.000 0.540 0.150 Captiva Verde Industries Ltd. VEG 1081 0.260 0.230 0.230 -0.030 0.770 0.220 Global Gardens Group Inc. VGM 90 0.120 0.120 0.120 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 50 0.090 0.090 0.090 0.000 0.485 0.055 Veritas Pharma Inc. VRT 1293 0.520 0.470 0.500 +0.010 0.650 0.200 Augustine Ventures Inc. WAW 500 0.080 0.070 0.075 0.000 0.085 0.030 Weststar Resources Corp. WER 1281 0.045 0.040 0.040 -0.010 0.055 0.010 Winston Gold Mining Corp. WGC 100 0.110 0.110 0.110 0.000 0.130 0.100 Western Uranium Corporation WUC 0 5.000 1.200 MGX Minerals Inc. XMG 8979 0.160 0.140 0.150 +0.010 0.700 0.080 ZTEST Electronics Inc. ZTE 2 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.050 0.110 0.050 0.010 Ansar Financial and Dev Corporation AFD 0.930 0.970 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.250 0.200 0.110 Aida Minerals Corp. AMC 0.120 0.160 0.230 0.080 American Potash Corp. AMP 0.090 0.170 0.140 0.005 Alchemist Mining Inc. AMS 0.040 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armada Mercantile Ltd. ARM 0.050 0.090 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.040 0.040 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 BitRush Corp. BRH 0.050 0.100 0.180 0.030 Bravura Ventures Corp. BVQ 0.060 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Cerro Grande Mining Corporation CEG 0.010 0.020 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.025 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.050 0.055 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 Castle Resources Inc. CRI 0.005 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.120 0.165 0.330 0.120 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.080 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.020 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.100 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.240 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Invictus MD Strategies Corp. IMH 0.370 0.590 0.700 0.040 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.180 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Leo Resources Inc. LEO 0.040 0.050 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.225 0.800 0.150 ME Resource Corp. MEC 0.065 0.070 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.880 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.100 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.080 0.125 0.010 New Age Farm Inc. NF 0.030 0.040 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.415 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.300 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.540 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.155 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.180 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.075 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.400 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.070 0.095 0.030 Pacific Therapeutics Ltd PT 0.120 0.130 0.180 0.005 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.100 0.050 0.005 Regal Resources Inc. RGR 0.110 0.030 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.150 0.200 0.180 0.010 Razore Rock Resources Inc. RZR 0.005 0.060 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Super Nova Petroleum Corp. SNP 0.040 0.145 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Stina Resources Ltd. SQA 0.110 0.145 0.190 0.110 Squire Mining Ltd. SQR 0.120 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.035 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.180 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 True Zone Resources Inc. TAZ 0.025 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Tier One Capital Limited Partnership TLP.UN 6.800 6.950 8.000 5.900 Tartisan Resources Corp. TTC 0.030 0.045 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Rise Resources Inc. UPP 0.160 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.010 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Resources Inc. WRW 0.005 0.010 0.080 0.005 World Mahjong Limited WSM 0.050 0.100 0.650 0.070 Worldwide Marijuana Inc. WWM 0.015 0.020 0.150 0.015 Excalibur Resources Ltd. XBR 0.015 0.035 0.025 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.020 0.050 0.005 Trades: 1,330 Total Volume: 19,344,157 Total Value: $2,017,658 Advanced: 43 Declined: 33 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.