CNSX Trading Daily Market Summary April 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.200 0.200 0.200 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 7110 0.620 0.540 0.600 +0.060 0.860 0.240 Ansar Financial and Dev Corporation AFD 20 0.930 0.930 0.930 +0.120 1.050 0.700 Affinor Growers Inc. AFI 1075 0.055 0.045 0.050 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 515 0.030 0.030 0.030 0.000 0.070 0.030 Auxellence Health Corporation AID 940 0.080 0.050 0.060 0.000 0.300 0.020 Aida Minerals Corp. AMC 33 0.120 0.100 0.100 0.000 0.230 0.080 Alchemist Mining Inc. AMS 10 0.040 0.040 0.040 +0.010 0.075 0.010 Armada Mercantile Ltd. ARM 125 0.090 0.090 0.090 +0.030 0.120 0.005 Abattis Bioceuticals Corp. ATT 2111 0.055 0.055 0.055 -0.005 0.140 0.020 Avarone Metals Inc. AVM 4570 0.090 0.085 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 967 0.060 0.060 0.060 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 500 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 759 0.040 0.040 0.040 +0.010 0.040 0.020 Beleave Inc. BE 145 0.350 0.350 0.350 -0.045 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 31 8.000 8.000 8.000 +0.900 12.350 7.000 Berkley Renewables Inc. BKS 2 0.150 0.005 Cannabix Technologies Inc. BLO 2864 0.295 0.280 0.290 0.000 0.480 0.110 Stompy Bot Corporation BOT 650 0.020 0.020 0.020 0.000 0.160 0.015 BitRush Corp. BRH 1710 0.135 0.100 0.135 +0.035 0.180 0.030 Breathtec BioMedical Inc. BTH 656 0.465 0.435 0.455 -0.015 0.550 0.370 BioMark Diagnostics Inc. BUX 550 0.170 0.150 0.170 0.000 0.395 0.050 Bravura Ventures Corp. BVQ 50 0.060 0.060 0.060 +0.030 0.075 0.020 Brownstone Energy Inc. BWN 304 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 100 0.080 0.080 0.080 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 45 0.035 0.030 0.035 +0.005 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 13 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 280 0.020 0.010 0.010 0.000 0.040 0.005 Cartier Iron Corporation CFE 0 0.105 0.010 ChroMedX Corp. CHX 100 0.150 0.150 0.150 +0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 37 0.055 0.055 0.055 -0.005 0.120 0.005 Canadian Metals Inc. CME 3250 0.290 0.280 0.290 +0.010 0.300 0.055 CNRP Mining Inc. CND 104 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 14302 0.020 0.020 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 3 0.070 0.005 Carl Data Solutions Inc. CRL 318 0.530 0.500 0.500 -0.030 0.590 0.275 Copper Reef Mining Corp. CZC 100 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 700 0.235 0.210 0.235 -0.015 0.600 0.135 Debut Diamonds Inc. DDI 6 0.025 0.005 Deer Horn Capital Inc. DHC 1 0.350 0.020 Dundee Sustainable Technologies Inc. DST 1632 0.055 0.050 0.055 +0.005 0.130 0.040 EA Education Group Inc. EA 45 0.120 0.110 0.110 -0.010 0.330 0.110 Earth Alive Clean Technologies Inc. EAC 655 0.350 0.300 0.350 -0.010 0.420 0.100 Nutritional High International Inc. EAT 2993 0.040 0.030 0.040 +0.005 0.075 0.030 Evolving Gold Corp. EVG 349 0.140 0.100 0.120 0.000 0.150 0.020 Fox River Resources Corporation FOX 250 0.040 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 3402 0.260 0.240 0.250 +0.050 0.950 0.180 GreenBank Capital Inc. GBC 5 0.240 0.240 0.240 +0.010 0.550 0.060 Gencan Capital Inc. GCA 0 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1744 0.050 0.040 0.050 +0.010 0.075 0.010 Gravitas Financial Inc. GFI 1060 0.055 0.040 0.055 +0.015 0.070 0.025 Global Hemp Group Inc. GHG 123 0.015 0.015 0.015 -0.005 0.060 0.005 GAR Limited GL 11 0.040 0.040 0.040 -0.010 0.100 0.005 Golden Leaf Holdings Ltd. GLH 3406 0.400 0.365 0.370 +0.010 1.400 0.355 Genius Properties Ltd. GNI 2346 0.040 0.035 0.040 0.000 0.120 0.015 GeoNovus Media Corp. GNM 30 0.065 0.060 0.065 +0.015 0.200 0.005 Goldrea Resources Corp. GOR 16 0.060 0.060 0.060 0.000 0.110 0.005 GoldTrain Resources Inc. GT 0 0.010 0.005 Hatch Interactive Technologies Corp. HAT 1050 0.065 0.060 0.065 +0.010 0.205 0.035 Heritage Global Inc. HGP 3 0.440 0.125 Hadley Mining Inc. HM 256 0.005 0.005 0.005 0.000 0.120 0.005 HealthSpace Data Systems Ltd. HS 55 0.130 0.130 0.130 -0.010 0.240 0.115 H-Source Holdings Ltd. HSI 618 0.200 0.195 0.200 +0.015 0.220 0.090 Imagin Medical Inc. IME 4866 0.235 0.215 0.230 +0.005 0.260 0.180 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 103 0.110 0.100 0.100 0.000 0.335 0.100 Irving Resources Inc. IRV 531 0.130 0.130 0.130 -0.055 0.200 0.105 Inspiration Mining Corporation ISM 19 0.015 0.015 0.015 -0.060 0.075 0.015 International Wastewater Systems Inc. IWS 62 0.285 0.260 0.260 -0.040 0.670 0.225 Lotus Ventures Inc. J 640 0.240 0.220 0.220 -0.030 0.275 0.055 Jagercor Energy Corp. JEM 3033 0.080 0.065 0.075 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2500 0.040 0.030 0.040 +0.010 0.150 0.015 Khan Resources Inc. KRI 2 0.850 0.335 KWG Resources Inc. KWG 49798 0.035 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 200 0.120 0.120 0.120 +0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 650 0.115 0.100 0.100 -0.025 0.600 0.040 Lions Gate Metals Inc. LGM 182 0.030 0.030 0.030 +0.010 0.080 0.005 Lite Access Technologies Inc. LTE 352 1.600 1.500 1.580 -0.010 1.800 0.390 Lexaria Corp. LXX 245 0.120 0.110 0.120 +0.005 0.335 0.110 ME Resource Corp. MEC 17 0.070 0.070 0.070 0.000 0.160 0.015 Mistango River Resources Inc. MIS 50 0.015 0.015 0.015 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 94 0.210 0.200 0.210 0.000 0.225 0.050 Matica Enterprises Inc. MMJ 11315 0.025 0.015 0.025 0.000 0.090 0.010 Murchison Minerals Ltd. MUR 5635 0.025 0.020 0.020 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 20 0.035 0.035 0.035 +0.010 0.050 0.010 Meryllion Resources Corporation MYR 62 0.015 0.015 0.015 0.000 0.030 0.005 Namaste Technologies Inc. N 307 0.140 0.140 0.140 -0.015 0.180 0.015 NetCents Technology Inc. NC 550 0.210 0.200 0.200 0.000 0.290 0.150 New Age Farm Inc. NF 600 0.030 0.030 0.030 -0.005 0.250 0.015 Victory Nickel Inc. NI 38 0.035 0.035 0.035 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 58 0.445 0.445 0.445 0.000 0.620 0.250 Network Life Sciences Inc. NOI 14798 0.030 0.020 0.030 -0.010 0.450 0.020 Norsemont Capital Inc. NOM 105 0.250 0.250 0.250 +0.010 0.310 0.240 Plaintree Systems Inc. NPT 3 0.120 0.040 Nuran Wireless Inc. NUR 270 0.155 0.140 0.140 -0.060 0.700 0.140 Open Source Health Inc. OSH 185 0.180 0.165 0.165 -0.035 0.470 0.100 Portage Biotech Inc. PBT.U 3000 0.115 0.115 0.115 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 1612 0.160 0.145 0.150 +0.005 0.250 0.125 PUDO Inc. PDO 12 2.500 2.190 2.190 -0.560 3.890 0.180 ParcelPal Technology Inc. PKG 108 0.270 0.260 0.260 +0.030 0.270 0.190 Peak Positioning Technologies Inc. PKK 3575 0.050 0.045 0.045 -0.005 0.085 0.015 PrimeWest Mortgage Inv Corporation PRI 45 9.820 9.820 9.820 +0.420 9.820 9.400 Pacific Therapeutics Ltd PT 10 0.130 0.130 0.130 0.000 0.180 0.005 PUF Ventures Inc. PUF 95 0.020 0.020 0.020 0.000 0.120 0.010 Pivotal Therapeutics Inc. PVO 110 0.020 0.015 0.015 -0.005 0.150 0.015 Global Remote Technologies Ltd. RGT 4946 0.580 0.560 0.580 +0.030 0.580 0.100 Rockshield Capital Corp. RKS 9123 0.105 0.070 0.100 +0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 995 0.145 0.120 0.130 -0.015 0.210 0.010 RESAAS Services Inc. RSS 29 1.650 1.550 1.650 0.000 4.640 1.250 Rockex Mining Corporation RXM 280 0.150 0.150 0.150 +0.030 0.180 0.010 Razore Rock Resources Inc. RZR 25 0.005 0.005 0.005 -0.070 0.075 0.005 Robix Environmental Technologies Inc. RZX 1 0.430 0.080 SecureCom Mobile Inc. SCE 2220 0.150 0.115 0.140 +0.020 0.650 0.070 Shoal Point Energy Ltd. SHP 1724 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 3917 0.375 0.330 0.370 +0.030 0.550 0.105 Silver Shield Resources Corp. SSR 6018 0.160 0.125 0.150 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 244 0.120 0.105 0.115 -0.010 0.310 0.090 Navis Resources Corp. SUV 139 0.020 0.015 0.015 +0.005 0.030 0.005 Taku Gold Corp. TAK 330 0.080 0.075 0.075 0.000 0.100 0.015 THC Biomed Intl Ltd THC 1195 0.125 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 1 8.000 5.900 Targeted Microwave Solutions Inc. TMS 249 0.580 0.550 0.580 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 1160 0.045 0.040 0.045 0.000 0.110 0.040 Enertopia Corp. TOP 110 0.015 0.015 0.015 0.000 0.055 0.010 Umbral Energy Corp. UMB 13890 0.055 0.050 0.050 0.000 0.070 0.015 UpSnap Inc. UP 1823 0.020 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 100 0.190 0.190 0.190 +0.025 0.200 0.110 VirtualArmor International Inc. VAI 2276 0.520 0.490 0.500 -0.020 0.540 0.150 Captiva Verde Industries Ltd. VEG 1619 0.270 0.240 0.265 +0.035 0.770 0.220 Global Gardens Group Inc. VGM 375 0.120 0.110 0.120 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 720 0.085 0.075 0.085 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 2819 0.590 0.510 0.570 +0.070 0.650 0.200 Augustine Ventures Inc. WAW 500 0.070 0.070 0.070 -0.005 0.085 0.030 Weststar Resources Corp. WER 2793 0.055 0.050 0.055 +0.015 0.055 0.010 Winston Resources Inc. WRW 238 0.010 0.005 0.010 0.000 0.080 0.005 Worldwide Marijuana Inc. WWM 27 0.020 0.020 0.020 0.000 0.150 0.015 Excalibur Resources Ltd. XBR 17251 0.030 0.015 0.030 +0.005 0.030 0.005 MGX Minerals Inc. XMG 8979 0.200 0.155 0.180 +0.030 0.700 0.080 ZTEST Electronics Inc. ZTE 3 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arbitrage Exploration Inc. AEA 0.050 0.070 0.050 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.110 American Potash Corp. AMP 0.095 0.170 0.140 0.005 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.110 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.110 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Certive Solutions Inc. CBP 0.175 0.200 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.025 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CMX Gold & Silver Corp. CXC 0.095 0.100 0.105 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.090 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.030 0.070 0.050 0.015 Finore Mining Inc. FIN 0.020 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 96.500 99.950 99.400 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Glenbriar Technologies Inc. GTI 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.400 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.120 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.040 0.050 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.080 0.020 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Marapharm Ventures Inc MDM 0.185 0.225 0.800 0.150 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.880 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.005 Metalo Manufacturing Inc. MMI 0.600 1.650 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.060 0.075 0.150 0.020 M Pharmaceutical Inc. MQ 0.025 0.030 0.230 0.015 Micromem Technologies Inc. MRM 0.470 0.500 0.780 0.250 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.280 0.260 0.050 Montego Resources Inc. MY 0.100 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.540 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.155 0.450 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.050 0.065 0.095 0.030 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.200 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.010 0.100 0.050 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.750 4.000 2.000 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Super Nova Petroleum Corp. SNP 0.040 0.145 0.060 0.005 Stone Ridge Exploration Corp SO 0.120 0.150 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Stina Resources Ltd. SQA 0.115 0.145 0.190 0.110 Squire Mining Ltd. SQR 0.120 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.500 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.045 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.035 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 World Mahjong Limited WSM 0.055 0.100 0.650 0.070 Western Uranium Corporation WUC 1.560 2.440 5.000 1.200 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 1,716 Total Volume: 25,721,911 Total Value: $3,036,784 Advanced: 48 Declined: 34 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.