CNSX Trading Daily Market Summary April 22 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 230 0.220 0.200 0.200 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 1677 0.560 0.540 0.540 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 360 0.110 0.095 0.100 -0.010 0.110 0.010 Affinor Growers Inc. AFI 5340 0.050 0.045 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 120 0.030 0.030 0.030 +0.005 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 -0.010 0.200 0.110 American Potash Corp. AMP 172 0.115 0.115 0.115 +0.030 0.140 0.005 Abattis Bioceuticals Corp. ATT 1317 0.055 0.050 0.055 -0.005 0.140 0.020 Avarone Metals Inc. AVM 19035 0.110 0.095 0.110 +0.005 0.135 0.020 Aydon Income Properties Inc. AYD 10 0.160 0.160 0.160 +0.050 0.250 0.030 Beleave Inc. BE 546 0.385 0.360 0.385 -0.015 0.600 0.210 Cannabix Technologies Inc. BLO 12096 0.395 0.300 0.350 +0.050 0.460 0.110 Bama Gold Corp. BMA 327 0.110 0.110 0.110 +0.020 0.200 0.070 Stompy Bot Corporation BOT 500 0.020 0.020 0.020 0.000 0.160 0.015 BitRush Corp. BRH 500 0.100 0.100 0.100 0.000 0.180 0.030 Breathtec BioMedical Inc. BTH 693 0.435 0.425 0.435 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 32 0.170 0.170 0.170 0.000 0.395 0.050 Big Wind Capital Inc. BWC 6 0.055 0.010 Brisio Innovations Inc. BZI 1030 0.085 0.080 0.085 +0.005 0.170 0.035 Copperbank Resources Corp. CBK 85 0.035 0.035 0.035 +0.005 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 39 0.005 0.005 0.005 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 1 0.040 0.005 Cartier Iron Corporation CFE 2105 0.040 0.035 0.040 +0.010 0.105 0.010 ChitrChatr Communications Inc. CHA 100 0.080 0.080 0.080 0.000 1.200 0.075 ChroMedX Corp. CHX 100 0.155 0.155 0.155 -0.045 0.305 0.120 Canadian Metals Inc. CME 3823 0.385 0.350 0.355 +0.015 0.385 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 33651 0.020 0.015 0.020 -0.005 0.025 0.005 Carl Data Solutions Inc. CRL 493 0.520 0.500 0.500 -0.010 0.590 0.275 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1965 0.250 0.205 0.210 -0.040 0.600 0.135 Debut Diamonds Inc. DDI 50 0.020 0.020 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 1260 0.050 0.035 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2381 0.050 0.045 0.045 -0.005 0.130 0.040 EA Education Group Inc. EA 31 0.165 0.160 0.165 +0.055 0.330 0.110 Nutritional High International Inc. EAT 1648 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 2035 0.200 0.115 0.200 +0.080 0.200 0.020 Far Resources Ltd. FAT 8900 0.050 0.030 0.050 +0.020 0.050 0.015 Fox River Resources Corporation FOX 3121 0.035 0.035 0.035 0.000 0.050 0.030 Fundamental Applications Corp. FUN 400 0.250 0.250 0.250 0.000 0.950 0.180 GreenBank Capital Inc. GBC 290 0.280 0.220 0.270 +0.060 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 456 0.050 0.045 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 17 0.050 0.050 0.050 0.000 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 100 96.500 96.500 96.500 -3.450 99.950 96.500 Global Hemp Group Inc. GHG 7064 0.020 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 4160 0.390 0.360 0.375 -0.005 1.400 0.355 Genius Properties Ltd. GNI 2495 0.050 0.040 0.050 +0.005 0.120 0.015 Glenbriar Technologies Inc. GTI 650 0.010 0.010 0.010 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 145 0.070 0.060 0.070 0.000 0.205 0.035 Hadley Mining Inc. HM 0 0.120 0.005 HealthSpace Data Systems Ltd. HS 205 0.130 0.130 0.130 0.000 0.240 0.115 H-Source Holdings Ltd. HSI 720 0.220 0.200 0.200 -0.005 0.220 0.090 Imagin Medical Inc. IME 13693 0.285 0.255 0.280 +0.025 0.285 0.180 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 1797 0.125 0.110 0.125 +0.005 0.330 0.100 Irving Resources Inc. IRV 4 0.200 0.105 Inspiration Mining Corporation ISM 0 0.075 0.015 International Wastewater Systems Inc. IWS 160 0.270 0.270 0.270 +0.010 0.670 0.225 Lotus Ventures Inc. J 1335 0.230 0.230 0.230 0.000 0.275 0.055 Khan Resources Inc. KRI 5 0.780 0.780 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 3149 0.035 0.030 0.035 0.000 0.035 0.010 Laguna Blends Inc. LAG 630 0.110 0.110 0.110 0.000 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2786 0.130 0.110 0.110 +0.020 0.600 0.040 Lite Access Technologies Inc. LTE 253 1.600 1.530 1.530 +0.020 1.800 0.390 Marapharm Ventures Inc MDM 20 0.220 0.220 0.220 -0.005 0.800 0.150 ME Resource Corp. MEC 10 0.070 0.070 0.070 0.000 0.160 0.015 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 150 99.880 99.880 99.880 +0.360 99.940 99.520 True Leaf Medicine International Ltd. MJ 1831 0.215 0.210 0.210 +0.010 0.230 0.050 Matica Enterprises Inc. MMJ 6620 0.025 0.020 0.020 -0.005 0.085 0.010 Mobi724 Global Solutions Inc. MOS 210 0.065 0.060 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 548 0.025 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 325 0.480 0.435 0.480 0.000 0.780 0.250 Murchison Minerals Ltd. MUR 33 0.020 0.020 0.020 -0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 250 0.035 0.030 0.030 -0.005 0.050 0.010 Namaste Technologies Inc. N 2083 0.115 0.100 0.100 -0.010 0.180 0.015 NetCents Technology Inc. NC 50 0.230 0.230 0.230 +0.030 0.290 0.150 New Age Farm Inc. NF 25 0.025 0.025 0.025 -0.005 0.250 0.015 Victory Nickel Inc. NI 101 0.035 0.035 0.035 -0.005 0.045 0.015 Network Life Sciences Inc. NOI 1065 0.025 0.025 0.025 -0.005 0.450 0.020 Norsemont Capital Inc. NOM 5 0.250 0.250 0.250 0.000 0.310 0.240 Plaintree Systems Inc. NPT 87 0.085 0.040 0.040 -0.050 0.120 0.040 Portage Biotech Inc. PBT.U 200 0.115 0.115 0.115 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 2003 0.160 0.155 0.160 +0.010 0.230 0.125 PUDO Inc. PDO 7 2.690 2.690 2.690 -0.050 3.890 0.180 ParcelPal Technology Inc. PKG 80 0.290 0.280 0.290 +0.030 0.290 0.190 Peak Positioning Technologies Inc. PKK 1940 0.050 0.045 0.050 +0.005 0.085 0.015 Pasinex Resources Limited PSE 1000 0.050 0.050 0.050 -0.015 0.095 0.030 PUF Ventures Inc. PUF 10 0.020 0.020 0.020 +0.005 0.120 0.010 Pivotal Therapeutics Inc. PVO 93 0.030 0.025 0.030 +0.015 0.150 0.015 Renforth Resources Inc. RFR 2920 0.025 0.020 0.025 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 40 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 2398 0.630 0.600 0.620 +0.010 0.630 0.100 Rockshield Capital Corp. RKS 4214 0.110 0.100 0.110 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 250 0.125 0.125 0.125 -0.005 0.210 0.010 RESAAS Services Inc. RSS 114 1.700 1.650 1.650 +0.050 4.640 1.250 Rockex Mining Corporation RXM 40 0.200 0.200 0.200 +0.030 0.200 0.010 Robix Environmental Technologies Inc. RZX 60 0.195 0.195 0.195 -0.005 0.410 0.080 SecureCom Mobile Inc. SCE 390 0.135 0.095 0.095 -0.005 0.650 0.070 Shoal Point Energy Ltd. SHP 168 0.010 0.005 0.005 -0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 6060 0.390 0.350 0.385 +0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 30 0.040 0.040 0.040 0.000 0.060 0.005 Silver Shield Resources Corp. SSR 2340 0.140 0.135 0.135 -0.010 0.160 0.015 Starrex International Ltd. STX 5 1.500 1.500 1.500 +0.750 1.980 0.700 Navis Resources Corp. SUV 40 0.020 0.020 0.020 +0.005 0.030 0.005 THC Biomed Intl Ltd THC 568 0.130 0.120 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 18 6.800 6.800 6.800 0.000 8.000 6.000 Targeted Microwave Solutions Inc. TMS 555 0.580 0.550 0.580 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 3450 0.050 0.040 0.050 +0.010 0.110 0.040 Enertopia Corp. TOP 52 0.015 0.010 0.015 +0.005 0.055 0.010 Umbral Energy Corp. UMB 13650 0.055 0.045 0.050 0.000 0.070 0.015 UpSnap Inc. UP 680 0.020 0.020 0.020 0.000 0.035 0.010 Rise Resources Inc. UPP 510 0.190 0.150 0.180 -0.010 0.200 0.110 VirtualArmor International Inc. VAI 1425 0.620 0.510 0.600 +0.060 0.620 0.150 Captiva Verde Industries Ltd. VEG 2 0.770 0.220 Global Gardens Group Inc. VGM 2677 0.105 0.100 0.100 -0.005 0.300 0.100 Vodis Pharmaceuticals Inc. VP 210 0.085 0.075 0.080 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 4093 0.610 0.580 0.600 0.000 0.650 0.200 Augustine Ventures Inc. WAW 3000 0.080 0.070 0.080 +0.015 0.085 0.030 Weststar Resources Corp. WER 300 0.060 0.055 0.055 +0.010 0.060 0.010 Winston Gold Mining Corp. WGC 250 0.100 0.100 0.100 -0.010 0.130 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 109 1.690 1.500 1.500 -0.490 5.000 1.200 Worldwide Marijuana Inc. WWM 300 0.020 0.020 0.020 -0.005 0.150 0.015 MGX Minerals Inc. XMG 1986 0.230 0.195 0.210 -0.020 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.060 0.080 0.300 0.020 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armada Mercantile Ltd. ARM 0.060 0.120 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.060 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.050 0.050 0.020 Bird River Resources Inc. BDR 0.060 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.710 8.000 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.060 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.600 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.050 Certive Solutions Inc. CBP 0.180 0.195 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.025 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.050 0.055 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 Castle Resources Inc. CRI 0.010 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.300 0.340 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.100 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Finore Mining Inc. FIN 0.020 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.045 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.200 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.005 0.005 0.060 0.005 IGEN Networks Corp. IGN 0.180 0.220 0.350 0.200 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 Jagercor Energy Corp. JEM 0.075 0.080 0.080 0.010 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.050 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.005 Lions Gate Metals Inc. LGM 0.020 0.185 0.080 0.005 LeenLife Pharma International Inc. LLP 0.350 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.075 0.020 Lexaria Corp. LXX 0.080 0.150 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Mistango River Resources Inc. MIS 0.010 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.460 0.990 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.280 0.260 0.050 Montego Resources Inc. MY 0.070 0.100 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.350 0.590 0.620 0.250 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.220 0.540 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.215 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.045 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.100 0.130 0.180 0.005 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.750 4.000 2.000 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Stone Ridge Exploration Corp SO 0.120 0.150 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.790 0.150 Stina Resources Ltd. SQA 0.115 0.140 0.190 0.110 Squire Mining Ltd. SQR 0.120 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Wildflower Marijuana Inc. SUN 0.120 0.125 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.075 0.095 0.100 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.050 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 United Coal Holdings Limited UCL 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.020 World Mahjong Limited WSM 0.055 0.110 0.650 0.070 Excalibur Resources Ltd. XBR 0.020 0.025 0.030 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,569 Total Volume: 21,804,171 Total Value: $3,154,354 Advanced: 43 Declined: 40 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.