CNSX Trading Daily Market Summary April 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 315 0.210 0.200 0.210 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 1267 0.550 0.540 0.550 +0.010 0.860 0.240 Alliance Growers Corp. ACG 51 0.020 0.020 0.020 0.000 0.200 0.015 Affinor Growers Inc. AFI 170 0.050 0.050 0.050 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 582 0.035 0.025 0.035 +0.005 0.070 0.025 Auxellence Health Corporation AID 500 0.060 0.060 0.060 0.000 0.260 0.020 Armada Mercantile Ltd. ARM 2 0.120 0.005 Abattis Bioceuticals Corp. ATT 2585 0.060 0.050 0.050 -0.005 0.130 0.020 Avarone Metals Inc. AVM 13125 0.110 0.100 0.110 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 3451 0.050 0.040 0.040 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 220 0.025 0.025 0.025 0.000 0.050 0.015 Beleave Inc. BE 100 0.385 0.380 0.380 -0.005 0.600 0.210 Cannabix Technologies Inc. BLO 8699 0.375 0.340 0.360 +0.010 0.415 0.110 Breathtec BioMedical Inc. BTH 336 0.430 0.415 0.415 -0.020 0.550 0.370 BioMark Diagnostics Inc. BUX 82 0.160 0.160 0.160 -0.010 0.365 0.050 Brisio Innovations Inc. BZI 405 0.085 0.075 0.075 -0.010 0.170 0.035 Copperbank Resources Corp. Warrants CBK.WT 1276 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 1314 0.200 0.165 0.170 -0.025 0.270 0.040 Cerro Grande Mining Corporation CEG 4 0.040 0.005 ChroMedX Corp. CHX 10 0.165 0.165 0.165 +0.010 0.305 0.120 Cielo Waste Solutions Corp. CMC 60 0.055 0.055 0.055 0.000 0.120 0.005 Canadian Metals Inc. CME 3237 0.440 0.370 0.440 +0.085 0.440 0.055 Carpathian Gold Inc. CPN 8053 0.020 0.020 0.020 0.000 0.025 0.005 Carl Data Solutions Inc. CRL 140 0.510 0.500 0.510 +0.010 0.590 0.275 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 +0.005 0.100 0.090 Copper Reef Mining Corp. CZC 70 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 15985 0.290 0.250 0.265 +0.055 0.560 0.135 Debut Diamonds Inc. DDI 45 0.015 0.015 0.015 -0.005 0.025 0.005 DNI Metals Inc. DNI 150 0.045 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 5389 0.050 0.035 0.045 0.000 0.130 0.035 EA Education Group Inc. EA 50 0.120 0.120 0.120 -0.045 0.330 0.110 Earth Alive Clean Technologies Inc. EAC 175 0.310 0.300 0.310 -0.040 0.420 0.100 Nutritional High International Inc. EAT 1144 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 156 0.180 0.180 0.180 -0.020 0.200 0.020 Far Resources Ltd. FAT 2010 0.050 0.050 0.050 0.000 0.050 0.015 Fox River Resources Corporation FOX 523 0.040 0.040 0.040 +0.005 0.050 0.030 GrowPros Cannabis Ventures Inc. GCI 30 0.050 0.050 0.050 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 469 0.050 0.050 0.050 0.000 0.070 0.025 Global Hemp Group Inc. GHG 900 0.015 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 11395 0.375 0.340 0.350 -0.025 1.400 0.340 Genius Properties Ltd. GNI 1060 0.050 0.045 0.050 0.000 0.120 0.015 Goldrea Resources Corp. GOR 5 0.110 0.005 GoldTrain Resources Inc. GT 40 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 280 0.075 0.075 0.075 -0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 840 0.075 0.070 0.075 +0.005 0.205 0.035 Heritage Global Inc. HGP 81 0.180 0.175 0.175 -0.005 0.440 0.125 Highmark Marketing Inc. HMK 7240 0.045 0.005 0.040 +0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 235 0.130 0.130 0.130 0.000 0.240 0.115 H-Source Holdings Ltd. HSI 1500 0.210 0.205 0.210 +0.010 0.220 0.090 Imagin Medical Inc. IME 1050 0.260 0.235 0.250 -0.030 0.285 0.180 Invictus MD Strategies Corp. IMH 30 0.460 0.450 0.460 +0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 1734 0.140 0.115 0.125 0.000 0.330 0.100 Irving Resources Inc. IRV 391 0.180 0.130 0.130 0.000 0.200 0.105 Inspiration Mining Corporation ISM 2 0.075 0.015 International Wastewater Systems Inc. IWS 281 0.300 0.270 0.300 +0.030 0.670 0.225 Lotus Ventures Inc. J 1475 0.235 0.230 0.230 0.000 0.275 0.055 Jagercor Energy Corp. JEM 40 0.080 0.080 0.080 0.000 0.080 0.010 Khan Resources Inc. KRI 517 0.780 0.770 0.770 -0.010 0.850 0.335 KWG Resources Inc. KWG 4832 0.035 0.030 0.035 0.000 0.035 0.010 Laguna Blends Inc. LAG 363 0.120 0.100 0.100 -0.010 0.400 0.080 Declan Resources Inc. LAN 260 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 1 0.050 0.005 Lite Access Technologies Inc. LTE 191 1.550 1.520 1.550 +0.020 1.800 0.390 Marapharm Ventures Inc MDM 130 0.225 0.180 0.225 +0.005 0.800 0.150 ME Resource Corp. MEC 35 0.065 0.065 0.065 -0.005 0.160 0.015 True Leaf Medicine International Ltd. MJ 2710 0.230 0.220 0.230 +0.020 0.230 0.050 Metalo Manufacturing Inc. MMI 5 0.550 0.550 0.550 -0.240 0.790 0.300 Matica Enterprises Inc. MMJ 611 0.025 0.020 0.025 +0.005 0.085 0.010 Mobi724 Global Solutions Inc. MOS 50 0.065 0.065 0.065 +0.005 0.150 0.020 M Pharmaceutical Inc. MQ 1340 0.025 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 247 0.540 0.480 0.540 +0.060 0.780 0.250 MYM Nutraceuticals Inc. MYM 1797 0.035 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2570 0.020 0.020 0.020 +0.005 0.030 0.005 Namaste Technologies Inc. N 11 0.110 0.110 0.110 +0.010 0.180 0.015 NetCents Technology Inc. NC 270 0.230 0.225 0.230 0.000 0.290 0.150 Victory Nickel Inc. NI 101 0.035 0.035 0.035 0.000 0.045 0.015 NEMI Northern Energy & Mining Inc. NNE 105 0.490 0.490 0.490 +0.045 0.620 0.250 Network Life Sciences Inc. NOI 10 0.025 0.025 0.025 0.000 0.450 0.020 Plaintree Systems Inc. NPT 66 0.055 0.050 0.055 +0.015 0.120 0.040 Nuran Wireless Inc. NUR 450 0.140 0.140 0.140 -0.060 0.700 0.140 Peak Positioning Technologies Inc. PKK 3570 0.055 0.045 0.050 0.000 0.085 0.015 Renforth Resources Inc. RFR 1280 0.025 0.020 0.025 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 9176 0.670 0.640 0.660 +0.040 0.670 0.100 West Red Lake Gold Mines Inc. RLG 1100 0.140 0.130 0.130 +0.005 0.210 0.010 RESAAS Services Inc. RSS 5 1.650 1.650 1.650 0.000 4.640 1.250 Rockex Mining Corporation RXM 50 0.200 0.200 0.200 0.000 0.200 0.010 SecureCom Mobile Inc. SCE 285 0.100 0.090 0.100 +0.005 0.650 0.070 Shoal Point Energy Ltd. SHP 431 0.010 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 4597 0.395 0.370 0.385 0.000 0.550 0.105 SponsorsOne Inc. SPO 10 0.180 0.180 0.180 -0.020 0.700 0.150 Squire Mining Ltd. SQR 20 0.120 0.120 0.120 -0.030 0.150 0.095 Silver Shield Resources Corp. SSR 2863 0.145 0.130 0.140 +0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 709 0.120 0.100 0.110 -0.010 0.310 0.090 Navis Resources Corp. SUV 96 0.020 0.015 0.015 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.030 0.025 0.030 +0.005 0.035 0.010 Taku Gold Corp. TAK 23 0.095 0.095 0.095 +0.020 0.100 0.015 THC Biomed Intl Ltd THC 1934 0.120 0.115 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.100 Targeted Microwave Solutions Inc. TMS 15 0.600 0.580 0.600 +0.020 0.950 0.080 The Tinley Beverage Company Inc. TNY 7109 0.060 0.050 0.050 0.000 0.110 0.040 Torino Power Solutions Inc TPS 208 0.100 0.100 0.100 0.000 0.100 0.100 Tartisan Resources Corp. TTC 100 0.045 0.045 0.045 +0.015 0.060 0.010 Umbral Energy Corp. UMB 14652 0.055 0.050 0.050 0.000 0.070 0.015 UpSnap Inc. UP 365 0.020 0.015 0.020 0.000 0.035 0.010 VirtualArmor International Inc. VAI 402 0.670 0.580 0.670 +0.070 0.670 0.150 Captiva Verde Industries Ltd. VEG 840 0.255 0.235 0.240 -0.025 0.770 0.220 Global Gardens Group Inc. VGM 1445 0.100 0.080 0.090 -0.010 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1013 0.080 0.075 0.080 0.000 0.485 0.055 Veritas Pharma Inc. VRT 1102 0.600 0.570 0.570 -0.030 0.650 0.200 Augustine Ventures Inc. WAW 910 0.075 0.070 0.070 -0.010 0.085 0.030 Weststar Resources Corp. WER 15 0.050 0.050 0.050 -0.005 0.060 0.010 Worldwide Marijuana Inc. WWM 300 0.020 0.020 0.020 0.000 0.145 0.015 MGX Minerals Inc. XMG 1795 0.240 0.215 0.220 +0.010 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.075 0.095 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.160 0.230 0.080 American Potash Corp. AMP 0.080 0.135 0.140 0.005 Alchemist Mining Inc. AMS 0.040 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.030 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.590 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.310 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.310 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.880 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.050 0.050 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.670 8.000 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.060 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.600 0.950 0.260 Bama Gold Corp. BMA 0.090 0.145 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.310 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.570 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.570 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.880 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.015 0.020 0.160 0.015 BitRush Corp. BRH 0.090 0.135 0.180 0.030 Brakpan Ventures Corp BVC 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.030 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.035 0.040 0.060 0.025 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.035 0.040 0.105 0.010 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.015 0.015 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.060 0.010 0.010 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.075 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.100 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Finore Mining Inc. FIN 0.020 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.230 0.260 0.950 0.180 GreenBank Capital Inc. GBC 0.260 0.295 0.550 0.060 Gencan Capital Inc. GCA 0.150 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.040 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.045 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.100 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.880 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.180 0.220 0.350 0.200 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.180 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.040 0.145 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.120 0.600 0.040 Lions Gate Metals Inc. LGM 0.020 0.185 0.080 0.005 LeenLife Pharma International Inc. LLP 0.350 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.075 0.020 Lexaria Corp. LXX 0.110 0.170 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.760 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.760 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.880 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.940 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.020 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.880 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.025 0.035 0.005 Maxtech Ventures Inc. MVT 0.260 0.280 0.260 0.050 Montego Resources Inc. MY 0.070 0.100 0.250 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 New Age Farm Inc. NF 0.025 0.040 0.250 0.015 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.230 0.540 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.025 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.115 0.275 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.180 0.230 0.125 PUDO Inc. PDO 2.000 2.690 3.890 0.180 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.260 0.300 0.290 0.190 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.100 0.120 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.015 Quinsam Capital Corporation QCA 0.085 0.090 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.030 RIWI Corp. RIW 2.000 2.750 4.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.140 0.055 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.190 0.210 0.395 0.080 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Super Nova Petroleum Corp. SNP 0.045 0.145 0.060 0.005 Stone Ridge Exploration Corp SO 0.120 0.150 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 Stina Resources Ltd. SQA 0.115 0.145 0.190 0.110 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Enertopia Corp. TOP 0.010 0.015 0.055 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.060 0.110 0.650 0.070 Western Uranium Corporation WUC 1.500 2.000 5.000 1.200 Excalibur Resources Ltd. XBR 0.020 0.025 0.030 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,510 Total Volume: 17,400,445 Total Value: $3,196,973 Advanced: 38 Declined: 29 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.