CNSX Trading Daily Market Summary April 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.210 0.190 0.210 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2095 0.560 0.530 0.550 0.000 0.860 0.240 Alliance Growers Corp. ACG 950 0.020 0.020 0.020 0.000 0.200 0.015 Affinor Growers Inc. AFI 3500 0.045 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 847 0.035 0.035 0.035 0.000 0.070 0.025 American Potash Corp. AMP 100 0.115 0.115 0.115 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 11073 0.055 0.040 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 9864 0.105 0.090 0.105 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 1150 0.045 0.045 0.045 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 180 0.025 0.020 0.025 0.000 0.050 0.015 Beleave Inc. BE 179 0.390 0.380 0.390 +0.010 0.600 0.210 Cannabix Technologies Inc. BLO 3028 0.360 0.340 0.350 -0.010 0.415 0.110 Bama Gold Corp. BMA 25 0.110 0.110 0.110 0.000 0.200 0.070 BitRush Corp. BRH 50 0.135 0.135 0.135 +0.035 0.180 0.030 Breathtec BioMedical Inc. BTH 4654 0.425 0.400 0.405 -0.010 0.550 0.370 BioMark Diagnostics Inc. BUX 40 0.160 0.160 0.160 0.000 0.365 0.050 Brisio Innovations Inc. BZI 5059 0.145 0.085 0.100 +0.025 0.170 0.035 Certive Solutions Inc. CBP 520 0.210 0.170 0.190 +0.020 0.270 0.040 Cartier Iron Corporation CFE 500 0.035 0.035 0.035 -0.005 0.105 0.010 ChroMedX Corp. CHX 15 0.200 0.200 0.200 +0.035 0.305 0.120 Cielo Waste Solutions Corp. CMC 2065 0.060 0.040 0.060 +0.005 0.120 0.005 Canadian Metals Inc. CME 2539 0.440 0.335 0.350 -0.090 0.440 0.055 CNRP Mining Inc. CND 40 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 67796 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 1100 0.035 0.015 0.035 +0.030 0.070 0.005 Carl Data Solutions Inc. CRL 55 0.550 0.540 0.550 +0.040 0.590 0.275 Copper Reef Mining Corp. CZC 30 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 2585 0.265 0.235 0.235 -0.030 0.560 0.135 Debut Diamonds Inc. DDI 35 0.015 0.015 0.015 0.000 0.025 0.005 DNI Metals Inc. DNI 150 0.045 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 2080 0.045 0.040 0.045 0.000 0.130 0.035 EA Education Group Inc. EA 520 0.110 0.090 0.100 -0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 800 0.360 0.310 0.310 0.000 0.420 0.100 Nutritional High International Inc. EAT 1500 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 385 0.200 0.190 0.200 +0.020 0.200 0.020 Fox River Resources Corporation FOX 331 0.040 0.035 0.040 0.000 0.050 0.030 Fundamental Applications Corp. FUN 50 0.220 0.220 0.220 -0.030 0.950 0.180 GreenBank Capital Inc. GBC 5 0.260 0.260 0.260 -0.010 0.550 0.060 Gencan Capital Inc. GCA 37 0.150 0.100 0.100 -0.050 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 30 0.050 0.050 0.050 0.000 0.075 0.010 Gravitas Financial Inc. GFI 180 0.065 0.050 0.065 +0.015 0.070 0.025 Global Hemp Group Inc. GHG 100 0.015 0.015 0.015 0.000 0.060 0.005 GAR Limited GL 30 0.040 0.040 0.040 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 4907 0.350 0.300 0.300 -0.050 1.400 0.300 Genius Properties Ltd. GNI 3250 0.050 0.045 0.045 -0.005 0.120 0.015 GoldTrain Resources Inc. GT 123 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 37 0.010 0.010 0.010 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 2130 0.095 0.080 0.095 +0.020 0.205 0.035 Highmark Marketing Inc. HMK 1000 0.045 0.040 0.045 +0.005 0.060 0.005 HealthSpace Data Systems Ltd. HS 2235 0.135 0.120 0.135 +0.005 0.240 0.115 H-Source Holdings Ltd. HSI 500 0.205 0.205 0.205 -0.005 0.220 0.090 Imagin Medical Inc. IME 1295 0.245 0.220 0.220 -0.030 0.285 0.180 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 807 0.140 0.115 0.115 -0.010 0.330 0.100 Irving Resources Inc. IRV 226 0.140 0.130 0.140 +0.010 0.200 0.105 International Wastewater Systems Inc. IWS 400 0.290 0.285 0.290 -0.010 0.670 0.225 Lotus Ventures Inc. J 40 0.230 0.230 0.230 0.000 0.275 0.055 Jagercor Energy Corp. JEM 2220 0.080 0.070 0.075 -0.005 0.080 0.010 Khan Resources Inc. KRI 850 0.780 0.760 0.780 +0.010 0.850 0.335 KWG Resources Inc. KWG 2420 0.035 0.030 0.035 0.000 0.035 0.010 Laguna Blends Inc. LAG 100 0.110 0.110 0.110 +0.010 0.400 0.080 Declan Resources Inc. LAN 290 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 205 0.100 0.100 0.100 -0.010 0.600 0.040 Lions Gate Metals Inc. LGM 50 0.020 0.020 0.020 -0.010 0.080 0.005 Lite Access Technologies Inc. LTE 367 1.660 1.510 1.530 -0.020 1.800 0.390 Lexaria Corp. LXX 5 0.150 0.150 0.150 0.000 0.335 0.110 Marapharm Ventures Inc MDM 10 0.210 0.210 0.210 -0.015 0.800 0.150 Montana Gold Mining Company Inc. MGM 10 0.065 0.065 0.065 0.000 0.070 0.020 True Leaf Medicine International Ltd. MJ 2177 0.240 0.230 0.240 +0.010 0.240 0.050 Metalo Manufacturing Inc. MMI 47 0.550 0.500 0.500 -0.050 0.790 0.300 Matica Enterprises Inc. MMJ 11525 0.025 0.015 0.020 -0.005 0.085 0.010 Micromem Technologies Inc. MRM 310 0.500 0.460 0.475 -0.065 0.780 0.250 Murchison Minerals Ltd. MUR 3059 0.025 0.025 0.025 +0.005 0.035 0.005 MYM Nutraceuticals Inc. MYM 1510 0.035 0.025 0.025 -0.005 0.050 0.010 Meryllion Resources Corporation MYR 208 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 26 0.115 0.105 0.115 +0.005 0.180 0.015 Victory Nickel Inc. NI 10 0.040 0.040 0.040 +0.005 0.045 0.015 Network Life Sciences Inc. NOI 1596 0.020 0.020 0.020 -0.005 0.450 0.020 Plaintree Systems Inc. NPT 30 0.055 0.055 0.055 0.000 0.120 0.040 Organic Potash Corporation OPC 20 0.025 0.025 0.025 +0.010 0.085 0.005 Portage Biotech Inc. PBT.U 1300 0.120 0.115 0.115 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 380 0.160 0.150 0.150 -0.010 0.230 0.125 PUDO Inc. PDO 2 2.700 2.000 2.700 +0.010 3.890 0.180 Peak Positioning Technologies Inc. PKK 13790 0.055 0.045 0.055 +0.005 0.085 0.015 Quinsam Capital Corporation QCA 150 0.090 0.090 0.090 0.000 0.165 0.080 Renforth Resources Inc. RFR 1500 0.025 0.020 0.020 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 0 0.100 0.010 Global Remote Technologies Ltd. RGT 8989 0.680 0.660 0.670 +0.010 0.680 0.100 Rockshield Capital Corp. RKS 483 0.100 0.095 0.095 -0.015 0.140 0.055 West Red Lake Gold Mines Inc. RLG 161 0.135 0.125 0.135 +0.005 0.210 0.010 Robix Environmental Technologies Inc. RZX 30 0.200 0.200 0.200 +0.005 0.395 0.080 SecureCom Mobile Inc. SCE 200 0.090 0.080 0.080 -0.020 0.650 0.070 Shoal Point Energy Ltd. SHP 6270 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 874 0.390 0.375 0.375 -0.010 0.550 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Squire Mining Ltd. SQR 50 0.120 0.115 0.115 -0.005 0.150 0.095 Silver Shield Resources Corp. SSR 2099 0.140 0.130 0.130 -0.010 0.160 0.015 Wildflower Marijuana Inc. SUN 315 0.120 0.105 0.120 +0.010 0.310 0.090 Navis Resources Corp. SUV 20 0.015 0.015 0.015 0.000 0.030 0.005 THC Biomed Intl Ltd THC 606 0.120 0.110 0.110 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 13 6.800 6.800 6.800 0.000 8.000 6.100 Targeted Microwave Solutions Inc. TMS 150 0.590 0.590 0.590 -0.010 0.950 0.080 The Tinley Beverage Company Inc. TNY 117 0.055 0.050 0.050 0.000 0.110 0.040 Enertopia Corp. TOP 5480 0.040 0.015 0.020 +0.005 0.055 0.010 Torino Power Solutions Inc TPS 104 0.070 0.060 0.060 -0.040 0.100 0.060 Tantalex Resources Corporation TTX 1860 0.050 0.040 0.040 +0.020 0.070 0.005 Umbral Energy Corp. UMB 21747 0.055 0.035 0.040 -0.010 0.070 0.015 VirtualArmor International Inc. VAI 434 0.750 0.660 0.750 +0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 400 0.255 0.250 0.250 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 5155 0.100 0.080 0.080 -0.010 0.300 0.080 Vodis Pharmaceuticals Inc. VP 250 0.075 0.070 0.075 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 1740 0.600 0.560 0.600 +0.030 0.650 0.200 Augustine Ventures Inc. WAW 1350 0.080 0.075 0.075 +0.005 0.085 0.030 Weststar Resources Corp. WER 11 0.050 0.050 0.050 0.000 0.060 0.010 World Mahjong Limited WSM 0 0.650 0.070 Worldwide Marijuana Inc. WWM 150 0.025 0.025 0.025 +0.005 0.145 0.015 Excalibur Resources Ltd. XBR 2550 0.030 0.015 0.030 0.000 0.030 0.005 MGX Minerals Inc. XMG 1123 0.225 0.210 0.220 0.000 0.700 0.080 BIOSENTA Inc. ZRO 5270 0.010 0.010 0.010 -0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.075 0.090 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Auxellence Health Corporation AID 0.050 0.060 0.260 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.100 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armada Mercantile Ltd. ARM 0.060 0.120 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.070 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 20.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.050 0.050 0.020 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.150 8.000 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.060 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.015 0.020 0.160 0.015 Brakpan Ventures Corp BVC 0.040 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.040 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 0.015 0.025 0.040 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.015 0.015 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.010 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.075 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.100 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Far Resources Ltd. FAT 0.040 0.070 0.050 0.015 Finore Mining Inc. FIN 0.020 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.045 0.060 0.200 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.175 0.190 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.070 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.075 0.015 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.040 0.145 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 LeenLife Pharma International Inc. LLP 0.350 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.075 0.020 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.190 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 ME Resource Corp. MEC 0.040 0.050 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.025 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.060 0.065 0.150 0.020 M Pharmaceutical Inc. MQ 0.025 0.030 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.100 0.250 0.090 NetCents Technology Inc. NC 0.170 0.200 0.290 0.150 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 New Age Farm Inc. NF 0.025 0.040 0.250 0.015 NEMI Northern Energy & Mining Inc. NNE 0.400 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.250 0.650 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.220 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.215 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.265 0.300 0.290 0.190 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.600 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.100 0.120 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.750 4.000 2.000 RESAAS Services Inc. RSS 1.650 1.700 4.640 1.250 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.120 0.200 0.200 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Stone Ridge Exploration Corp SO 0.120 0.150 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.700 0.150 Stina Resources Ltd. SQA 0.115 0.140 0.190 0.110 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.075 0.095 0.100 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.060 0.010 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Western Uranium Corporation WUC 1.600 2.000 5.000 1.200 Zara Resources Inc. ZRI 0.005 0.020 0.100 0.010 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,420 Total Volume: 25,546,184 Total Value: $2,686,582 Advanced: 35 Declined: 41 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.