CNSX Trading Daily Market Summary April 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 125 0.220 0.190 0.220 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 4910 0.560 0.530 0.530 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 7365 0.050 0.045 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 1717 0.030 0.030 0.030 -0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 7 0.055 0.050 Auxellence Health Corporation AID 580 0.065 0.055 0.060 0.000 0.260 0.020 Atlas Cloud Enterprises Inc. AKE 40 0.150 0.150 0.150 0.000 0.200 0.110 Aida Minerals Corp. AMC 12 0.080 0.080 0.080 -0.020 0.230 0.080 Armada Mercantile Ltd. ARM 3 0.120 0.005 Asante Gold Corporation ASE 80 0.050 0.050 0.050 -0.025 0.150 0.050 Abattis Bioceuticals Corp. ATT 966 0.050 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 13680 0.115 0.100 0.115 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 169 0.050 0.045 0.045 0.000 0.250 0.010 BacTech Environmental Corporation BAC 1020 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 0 0.050 0.020 Beleave Inc. BE 25 0.390 0.390 0.390 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 3 8.000 8.000 8.000 +1.350 12.350 6.650 Berkley Renewables Inc. BKS 1 0.150 0.005 Cannabix Technologies Inc. BLO 3662 0.355 0.305 0.325 -0.025 0.415 0.110 Bama Gold Corp. BMA 1 0.200 0.070 BitRush Corp. BRH 13 0.135 0.135 0.135 0.000 0.180 0.030 Breathtec BioMedical Inc. BTH 558 0.415 0.400 0.410 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 440 0.155 0.125 0.155 -0.005 0.365 0.050 Brisio Innovations Inc. BZI 350 0.145 0.125 0.125 +0.025 0.170 0.035 Copperbank Resources Corp. CBK 203 0.030 0.030 0.030 -0.005 0.060 0.025 Certive Solutions Inc. CBP 50 0.210 0.210 0.210 +0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 202 0.015 0.015 0.015 +0.005 0.040 0.005 Cartier Iron Corporation CFE 255 0.035 0.035 0.035 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 369 0.090 0.090 0.090 +0.010 1.200 0.075 ChroMedX Corp. CHX 0 0.305 0.120 Canadian Metals Inc. CME 1491 0.390 0.360 0.360 +0.010 0.440 0.055 CNRP Mining Inc. CND 6 0.010 0.005 Carpathian Gold Inc. CPN 138482 0.015 0.010 0.015 -0.005 0.025 0.005 Castle Resources Inc. CRI 120 0.040 0.035 0.040 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 25 0.590 0.590 0.590 +0.040 0.590 0.275 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1350 0.240 0.215 0.240 +0.005 0.560 0.135 Debut Diamonds Inc. DDI 162 0.020 0.020 0.020 +0.005 0.025 0.005 DNI Metals Inc. DNI 852 0.055 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 280 0.055 0.045 0.055 +0.010 0.130 0.035 Nutritional High International Inc. EAT 2890 0.040 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 684 0.190 0.180 0.190 -0.010 0.200 0.020 Far Resources Ltd. FAT 1000 0.050 0.050 0.050 0.000 0.050 0.015 Finore Mining Inc. FIN 69 0.010 0.010 0.010 -0.020 0.040 0.005 Fox River Resources Corporation FOX 1131 0.045 0.040 0.040 0.000 0.050 0.030 GreenBank Capital Inc. GBC 172 0.285 0.170 0.230 -0.030 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 575 0.045 0.040 0.045 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 38 0.055 0.055 0.055 -0.010 0.070 0.025 Global Hemp Group Inc. GHG 3273 0.015 0.010 0.015 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 16973 0.320 0.240 0.310 +0.010 1.400 0.240 Genius Properties Ltd. GNI 1805 0.050 0.040 0.050 +0.005 0.120 0.015 GeoNovus Media Corp. GNM 520 0.065 0.050 0.050 -0.010 0.200 0.005 Hatch Interactive Technologies Corp. HAT 23208 0.120 0.090 0.120 +0.025 0.205 0.035 Heritage Global Inc. HGP 18 0.190 0.190 0.190 +0.015 0.440 0.125 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 3570 0.045 0.030 0.040 -0.005 0.060 0.005 HealthSpace Data Systems Ltd. HS 910 0.120 0.115 0.115 -0.020 0.240 0.115 H-Source Holdings Ltd. HSI 1160 0.205 0.190 0.190 -0.015 0.220 0.090 Imagin Medical Inc. IME 2500 0.215 0.205 0.215 -0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 19 0.440 0.440 0.440 -0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 707 0.135 0.120 0.130 +0.015 0.330 0.100 Irving Resources Inc. IRV 206 0.140 0.140 0.140 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 100 0.270 0.270 0.270 -0.020 0.670 0.225 Lotus Ventures Inc. J 800 0.225 0.225 0.225 -0.005 0.275 0.055 Jagercor Energy Corp. JEM 337 0.075 0.070 0.070 -0.005 0.080 0.010 Khan Resources Inc. KRI 228 0.770 0.760 0.770 -0.010 0.850 0.335 KWG Resources Inc. KWG 3756 0.035 0.030 0.030 -0.005 0.035 0.010 Laguna Blends Inc. LAG 924 0.110 0.105 0.105 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1000 0.120 0.120 0.120 +0.020 0.600 0.040 Lions Gate Metals Inc. LGM 10 0.050 0.050 0.050 +0.030 0.080 0.005 Lite Access Technologies Inc. LTE 504 1.560 1.510 1.560 +0.030 1.800 0.390 Marapharm Ventures Inc MDM 62 0.200 0.200 0.200 -0.010 0.800 0.150 True Leaf Medicine International Ltd. MJ 4415 0.270 0.220 0.220 -0.020 0.270 0.050 Matica Enterprises Inc. MMJ 200 0.020 0.020 0.020 0.000 0.085 0.010 Micromem Technologies Inc. MRM 12 0.435 0.435 0.435 -0.040 0.780 0.250 Murchison Minerals Ltd. MUR 5300 0.025 0.020 0.025 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 26 0.030 0.030 0.030 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 1700 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 380 0.120 0.095 0.100 -0.015 0.180 0.015 NetCents Technology Inc. NC 250 0.200 0.200 0.200 -0.030 0.290 0.150 New Age Farm Inc. NF 1150 0.040 0.035 0.035 +0.010 0.250 0.015 Victory Nickel Inc. NI 1134 0.045 0.045 0.045 +0.005 0.045 0.015 Network Life Sciences Inc. NOI 250 0.025 0.025 0.025 +0.005 0.450 0.020 Plaintree Systems Inc. NPT 89 0.055 0.055 0.055 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 309 0.280 0.250 0.275 +0.025 0.530 0.100 Premier Diversified Holdings Inc. PDH 9258 0.160 0.135 0.160 +0.010 0.230 0.125 Peak Positioning Technologies Inc. PKK 6155 0.055 0.050 0.050 -0.005 0.085 0.015 PrimeWest Mortgage Inv Corporation PRI 2 9.600 9.600 9.600 -0.220 9.820 9.400 Pasinex Resources Limited PSE 27 0.060 0.060 0.060 +0.010 0.095 0.030 Renforth Resources Inc. RFR 1420 0.030 0.025 0.030 +0.010 0.045 0.005 Range Energy Resources Inc. RGO 1200 0.025 0.025 0.025 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 3290 0.650 0.580 0.620 -0.050 0.680 0.100 West Red Lake Gold Mines Inc. RLG 1508 0.135 0.130 0.130 -0.005 0.210 0.010 Shoal Point Energy Ltd. SHP 205 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2362 0.395 0.370 0.380 +0.005 0.550 0.105 Silver Shield Resources Corp. SSR 2423 0.130 0.120 0.125 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 20 0.120 0.120 0.120 0.000 0.310 0.090 Navis Resources Corp. SUV 4 0.030 0.005 Taku Gold Corp. TAK 98 0.075 0.060 0.060 -0.035 0.100 0.015 Telferscot Resources Inc. TFS 5970 0.005 0.005 0.005 -0.005 0.010 0.005 THC Biomed Intl Ltd THC 1297 0.120 0.115 0.120 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 11 6.800 6.800 6.800 0.000 8.000 6.100 Targeted Microwave Solutions Inc. TMS 105 0.620 0.600 0.620 +0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 1100 0.055 0.050 0.055 +0.005 0.110 0.040 Enertopia Corp. TOP 729 0.030 0.020 0.025 +0.005 0.055 0.010 Torino Power Solutions Inc TPS 10 0.050 0.050 0.050 -0.010 0.100 0.050 Tartisan Resources Corp. TTC 2000 0.050 0.035 0.050 +0.005 0.060 0.010 Umbral Energy Corp. UMB 6395 0.040 0.035 0.040 0.000 0.070 0.015 VirtualArmor International Inc. VAI 40 0.750 0.690 0.750 0.000 0.750 0.150 Velocity Data Inc. VCT 980 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 1135 0.270 0.265 0.265 +0.015 0.770 0.220 Global Gardens Group Inc. VGM 3430 0.095 0.080 0.090 +0.010 0.300 0.080 Veritas Pharma Inc. VRT 3358 0.610 0.580 0.610 +0.010 0.650 0.200 Weststar Resources Corp. WER 100 0.055 0.055 0.055 +0.005 0.060 0.010 Winston Gold Mining Corp. WGC 100 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 3 0.080 0.005 Western Uranium Corporation WUC 35 2.000 1.750 1.750 +0.250 5.000 1.200 MGX Minerals Inc. XMG 262 0.220 0.215 0.220 0.000 0.700 0.080 Zara Resources Inc. ZRI 1 0.100 0.010 BIOSENTA Inc. ZRO 1580 0.015 0.010 0.015 +0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 American Potash Corp. AMP 0.080 0.150 0.140 0.005 Alchemist Mining Inc. AMS 0.040 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.020 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.110 0.150 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.015 0.020 0.160 0.015 Brakpan Ventures Corp BVC 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.040 0.080 0.055 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.015 0.015 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.030 0.060 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.010 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.065 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.100 0.130 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 0.320 0.350 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.100 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.050 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.100 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.075 0.015 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.040 0.145 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 LeenLife Pharma International Inc. LLP 0.350 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.075 0.020 Lexaria Corp. LXX 0.100 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 ME Resource Corp. MEC 0.040 0.070 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.070 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.020 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.460 0.990 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.060 0.065 0.150 0.020 M Pharmaceutical Inc. MQ 0.025 0.030 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.550 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.210 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.215 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.060 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.390 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.050 2.640 3.890 0.180 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.260 0.300 0.290 0.190 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.100 0.120 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Pivotal Therapeutics Inc. PVO 0.020 0.030 0.150 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.750 4.000 2.000 Rockshield Capital Corp. RKS 0.095 0.110 0.140 0.055 RESAAS Services Inc. RSS 1.650 1.700 4.640 1.250 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.125 0.200 0.200 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.190 0.200 0.395 0.080 SecureCom Mobile Inc. SCE 0.080 0.105 0.650 0.070 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.400 Super Nova Petroleum Corp. SNP 0.045 0.220 0.060 0.005 Stone Ridge Exploration Corp SO 0.120 0.150 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.700 0.150 Stina Resources Ltd. SQA 0.120 0.140 0.190 0.110 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.075 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 World Mahjong Limited WSM 0.060 0.110 0.650 0.070 Worldwide Marijuana Inc. WWM 0.020 0.025 0.145 0.015 Excalibur Resources Ltd. XBR 0.020 0.030 0.030 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,597 Total Volume: 32,063,546 Total Value: $2,899,092 Advanced: 42 Declined: 39 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.