CNSX Trading Daily Market Summary April 28 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2942 0.540 0.520 0.530 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 343 0.075 0.075 0.075 -0.025 0.110 0.010 Affinor Growers Inc. AFI 2835 0.050 0.045 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1 0.055 0.050 Auxellence Health Corporation AID 1500 0.070 0.055 0.070 +0.010 0.260 0.020 American Potash Corp. AMP 124 0.135 0.100 0.100 -0.015 0.140 0.005 Asante Gold Corporation ASE 350 0.070 0.065 0.070 +0.020 0.150 0.050 Abattis Bioceuticals Corp. ATT 3327 0.050 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 17730 0.115 0.105 0.110 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 610 0.045 0.045 0.045 0.000 0.250 0.010 Aydon Income Properties Inc. AYD 42 0.110 0.110 0.110 -0.050 0.250 0.030 BacTech Environmental Corporation BAC 2 0.050 0.015 Bradstone Capital Corp. BCA 4 0.050 0.020 Beleave Inc. BE 105 0.385 0.380 0.380 -0.010 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 20 8.060 8.000 8.060 +0.060 12.350 6.650 Cannabix Technologies Inc. BLO 5266 0.325 0.295 0.305 -0.020 0.395 0.110 Bama Gold Corp. BMA 100 0.150 0.150 0.150 +0.040 0.200 0.070 Breathtec BioMedical Inc. BTH 123 0.415 0.415 0.415 +0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 120 0.155 0.125 0.150 -0.005 0.365 0.050 Brownstone Energy Inc. BWN 5930 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 150 0.135 0.120 0.120 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 45 0.035 0.035 0.035 +0.005 0.060 0.025 Certive Solutions Inc. CBP 719 0.220 0.210 0.220 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 290 0.025 0.020 0.020 +0.005 0.040 0.005 Cartier Iron Corporation CFE 805 0.040 0.035 0.040 +0.005 0.105 0.010 ChroMedX Corp. CHX 10 0.165 0.165 0.165 -0.035 0.305 0.120 Cielo Waste Solutions Corp. CMC 5 0.120 0.005 Canadian Metals Inc. CME 402 0.380 0.350 0.350 -0.010 0.440 0.055 CDN MSolar Corp. CMS 31 0.005 0.005 0.005 -0.005 0.010 0.005 CNRP Mining Inc. CND 6 0.010 0.005 Carpathian Gold Inc. CPN 16147 0.020 0.015 0.020 +0.005 0.025 0.005 Carl Data Solutions Inc. CRL 135 0.600 0.570 0.600 +0.010 0.600 0.275 Copper Reef Mining Corp. CZC 100 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 500 0.250 0.210 0.215 -0.025 0.560 0.135 Debut Diamonds Inc. DDI 160 0.020 0.015 0.015 -0.005 0.025 0.005 DNI Metals Inc. DNI 50 0.050 0.050 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1481 0.050 0.040 0.040 -0.015 0.130 0.035 EA Education Group Inc. EA 33 0.100 0.095 0.095 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1070 0.350 0.305 0.305 -0.005 0.420 0.100 Nutritional High International Inc. EAT 1650 0.035 0.030 0.030 -0.005 0.075 0.030 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 667 0.235 0.155 0.190 0.000 0.235 0.020 Explorex Resources Inc. EX 32 0.120 0.090 0.120 0.000 0.120 0.050 Far Resources Ltd. FAT 3310 0.065 0.060 0.060 +0.010 0.065 0.015 Finore Mining Inc. FIN 5 0.040 0.005 Fox River Resources Corporation FOX 2980 0.060 0.040 0.050 +0.010 0.060 0.030 Fundamental Applications Corp. FUN 65 0.250 0.200 0.200 -0.020 0.950 0.180 GreenBank Capital Inc. GBC 15 0.265 0.210 0.265 +0.035 0.550 0.060 Gencan Capital Inc. GCA 0 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 186 0.050 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 132 0.060 0.055 0.060 +0.005 0.070 0.025 Global Hemp Group Inc. GHG 370 0.010 0.010 0.010 -0.005 0.060 0.005 GAR Limited GL 126 0.025 0.025 0.025 -0.015 0.100 0.005 Golden Leaf Holdings Ltd. GLH 4334 0.350 0.280 0.350 +0.040 1.400 0.240 Genius Properties Ltd. GNI 1009 0.045 0.045 0.045 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 984 0.050 0.050 0.050 0.000 0.200 0.005 Goldrea Resources Corp. GOR 12 0.060 0.060 0.060 0.000 0.110 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 1900 0.120 0.100 0.105 -0.015 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Hadley Mining Inc. HM 6 0.120 0.005 Highmark Marketing Inc. HMK 1690 0.040 0.030 0.030 -0.010 0.060 0.005 HealthSpace Data Systems Ltd. HS 280 0.105 0.105 0.105 -0.010 0.240 0.105 H-Source Holdings Ltd. HSI 955 0.200 0.190 0.190 0.000 0.220 0.090 Imagin Medical Inc. IME 2165 0.210 0.200 0.205 -0.010 0.285 0.180 InMed Pharmaceuticals Inc. IN 3555 0.125 0.095 0.100 -0.030 0.330 0.095 Irving Resources Inc. IRV 9 0.140 0.140 0.140 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 195 0.260 0.240 0.240 -0.030 0.670 0.225 Lotus Ventures Inc. J 1402 0.225 0.225 0.225 0.000 0.275 0.055 Jagercor Energy Corp. JEM 50 0.075 0.075 0.075 +0.005 0.080 0.010 KWG Resources Inc. KWG 21226 0.035 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 820 0.110 0.100 0.100 -0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 25 0.120 0.120 0.120 0.000 0.600 0.040 Leo Resources Inc. LEO 1 0.050 0.005 Lite Access Technologies Inc. LTE 1178 1.640 1.540 1.570 +0.010 1.800 0.390 Newlox Gold Ventures Corp. LUX 20 0.020 0.020 0.020 0.000 0.075 0.020 Lexaria Corp. LXX 10 0.130 0.130 0.130 -0.020 0.335 0.110 Montana Gold Mining Company Inc. MGM 953 0.075 0.050 0.065 0.000 0.075 0.020 Mistango River Resources Inc. MIS 1 0.065 0.005 True Leaf Medicine International Ltd. MJ 6345 0.225 0.205 0.205 -0.015 0.270 0.050 Matica Enterprises Inc. MMJ 4001 0.020 0.015 0.020 0.000 0.085 0.010 Mobi724 Global Solutions Inc. MOS 500 0.060 0.055 0.055 -0.010 0.150 0.020 Micromem Technologies Inc. MRM 110 0.500 0.435 0.500 +0.065 0.780 0.250 Murchison Minerals Ltd. MUR 3 0.035 0.005 MYM Nutraceuticals Inc. MYM 50 0.030 0.030 0.030 0.000 0.050 0.010 Namaste Technologies Inc. N 1820 0.095 0.090 0.090 -0.010 0.180 0.015 New Age Farm Inc. NF 780 0.050 0.040 0.050 +0.015 0.240 0.015 Victory Nickel Inc. NI 20 0.050 0.050 0.050 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 16 0.550 0.550 0.550 +0.060 0.620 0.250 Network Life Sciences Inc. NOI 9156 0.020 0.015 0.015 -0.010 0.450 0.015 Plaintree Systems Inc. NPT 4 0.120 0.040 Northern Sphere Mining Corp. NSM 150 0.280 0.255 0.255 -0.020 0.530 0.100 Nuran Wireless Inc. NUR 75 0.210 0.200 0.200 +0.060 0.700 0.140 Premier Diversified Holdings Inc. PDH 1187 0.160 0.155 0.160 0.000 0.230 0.125 PUDO Inc. PDO 13 2.660 2.300 2.660 -0.040 3.890 0.180 Peak Positioning Technologies Inc. PKK 682 0.050 0.050 0.050 0.000 0.085 0.015 Perisson Petroleum Corporation POG 0 0.450 0.005 Pivotal Therapeutics Inc. PVO 300 0.030 0.030 0.030 0.000 0.150 0.015 Renforth Resources Inc. RFR 2350 0.035 0.030 0.035 +0.005 0.045 0.005 Range Energy Resources Inc. RGO 2000 0.025 0.025 0.025 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 5184 0.630 0.360 0.460 -0.160 0.680 0.100 RIWI Corp. RIW 50 2.210 2.210 2.210 -0.050 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1522 0.140 0.125 0.140 +0.010 0.210 0.010 RESAAS Services Inc. RSS 233 1.650 1.500 1.500 -0.150 4.640 1.250 Rockex Mining Corporation RXM 50 0.200 0.125 0.200 0.000 0.200 0.010 Robix Environmental Technologies Inc. RZX 1 0.395 0.080 SecureCom Mobile Inc. SCE 4160 0.080 0.050 0.060 -0.020 0.650 0.050 Shoal Point Energy Ltd. SHP 2500 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1833 0.390 0.375 0.375 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 10 0.045 0.045 0.045 +0.005 0.060 0.005 Shamrock Enterprises Inc. SRS 2000 0.015 0.015 0.015 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 1204 0.120 0.115 0.120 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 12 0.120 0.120 0.120 0.000 0.310 0.090 Navis Resources Corp. SUV 673 0.020 0.020 0.020 +0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 3330 0.025 0.020 0.020 -0.010 0.035 0.010 Taku Gold Corp. TAK 23 0.060 0.060 0.060 0.000 0.100 0.015 THC Biomed Intl Ltd THC 182 0.120 0.110 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 14 6.800 6.800 6.800 0.000 8.000 6.110 Targeted Microwave Solutions Inc. TMS 17 0.620 0.610 0.620 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 1070 0.055 0.050 0.050 -0.005 0.110 0.040 Umbral Energy Corp. UMB 4040 0.040 0.035 0.040 0.000 0.070 0.015 UpSnap Inc. UP 5 0.035 0.010 VirtualArmor International Inc. VAI 20 0.750 0.750 0.750 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 515 0.270 0.270 0.270 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 233 0.095 0.095 0.095 +0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 650 0.075 0.070 0.075 0.000 0.485 0.055 Veritas Pharma Inc. VRT 589 0.600 0.560 0.570 -0.040 0.650 0.200 Weststar Resources Corp. WER 500 0.055 0.055 0.055 0.000 0.060 0.010 Winston Gold Mining Corp. WGC 300 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 0 0.080 0.005 Western Uranium Corporation WUC 3 1.720 1.600 1.600 -0.150 5.000 1.200 Worldwide Marijuana Inc. WWM 20 0.025 0.025 0.025 0.000 0.145 0.015 MGX Minerals Inc. XMG 5985 0.230 0.210 0.230 +0.010 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 ZTEST Electronics Inc. ZTE 2 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.190 0.210 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.150 0.250 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.100 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.050 0.020 0.005 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.060 0.120 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.680 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Berkley Renewables Inc. BKS 0.060 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.015 0.020 0.160 0.015 BitRush Corp. BRH 0.110 0.135 0.180 0.030 Brakpan Ventures Corp BVC 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.040 0.080 0.055 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 ChitrChatr Communications Inc. CHA 0.080 0.120 1.200 0.075 Charlotte Resources Ltd. CHT 0.015 0.015 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.065 0.350 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.400 1.110 0.400 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.170 0.220 0.350 0.200 Invictus MD Strategies Corp. IMH 0.380 0.500 0.700 0.040 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.075 0.015 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.030 0.040 0.145 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 Khan Resources Inc. KRI 0.770 0.780 0.850 0.335 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.170 0.080 0.005 LeenLife Pharma International Inc. LLP 0.350 0.370 0.900 0.240 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Marapharm Ventures Inc MDM 0.200 0.210 0.800 0.150 ME Resource Corp. MEC 0.060 0.070 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 91.000 99.300 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.500 0.990 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.025 0.030 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 NetCents Technology Inc. NC 0.170 0.200 0.290 0.150 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.215 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.060 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.260 0.300 0.290 0.190 PrimeWest Mortgage Inv Corporation PRI 9.250 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.100 0.120 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Rockshield Capital Corp. RKS 0.095 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.390 Stone Ridge Exploration Corp SO 0.120 0.130 0.135 0.135 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.210 0.700 0.150 Stina Resources Ltd. SQA 0.120 0.140 0.190 0.110 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Enertopia Corp. TOP 0.015 0.025 0.055 0.010 Torino Power Solutions Inc TPS 0.050 0.065 0.100 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.045 0.050 0.060 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 World Mahjong Limited WSM 0.060 0.110 0.650 0.070 Excalibur Resources Ltd. XBR 0.020 0.030 0.030 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 Trades: 1,528 Total Volume: 18,347,661 Total Value: $2,287,959 Advanced: 31 Declined: 46 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.