CNSX Trading Daily Market Summary April 29 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 700 0.210 0.180 0.180 -0.040 0.700 0.050 Aurora Cannabis Inc. ACB 2017 0.540 0.520 0.540 +0.010 0.860 0.240 Alliance Growers Corp. ACG 10 0.015 0.015 0.015 -0.005 0.200 0.015 Advantex Marketing International Inc. ADX 160 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 10 0.060 0.060 0.060 -0.015 0.110 0.010 Affinor Growers Inc. AFI 6865 0.050 0.040 0.040 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 19 0.035 0.035 0.035 +0.005 0.070 0.025 Auxellence Health Corporation AID 2630 0.075 0.065 0.075 +0.005 0.260 0.020 American Potash Corp. AMP 0 0.140 0.005 AAN Ventures Inc. ANN 10 0.010 0.010 0.010 0.000 0.020 0.005 Asante Gold Corporation ASE 600 0.090 0.085 0.090 +0.020 0.150 0.050 Abattis Bioceuticals Corp. ATT 297 0.050 0.050 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 5890 0.110 0.105 0.110 0.000 0.135 0.020 BacTech Environmental Corporation BAC 205 0.025 0.020 0.025 0.000 0.050 0.015 Beleave Inc. BE 10 0.390 0.380 0.380 0.000 0.600 0.210 Brookfield New Horizons Income Fund BIF.UN 18 8.100 8.090 8.100 +0.040 12.350 6.650 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 2524 0.300 0.280 0.290 -0.015 0.395 0.110 Stompy Bot Corporation BOT 10360 0.015 0.005 0.010 -0.010 0.160 0.005 BitRush Corp. BRH 350 0.200 0.140 0.200 +0.065 0.200 0.030 Breathtec BioMedical Inc. BTH 738 0.420 0.400 0.400 -0.015 0.550 0.370 BioMark Diagnostics Inc. BUX 20 0.155 0.150 0.150 0.000 0.280 0.050 Big Wind Capital Inc. BWC 15 0.080 0.080 0.080 +0.025 0.080 0.010 Brownstone Energy Inc. BWN 120 0.010 0.005 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 640 0.105 0.100 0.100 -0.020 0.170 0.035 Copperbank Resources Corp. CBK 2484 0.040 0.035 0.035 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 280 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 655 0.230 0.220 0.230 +0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 49 0.030 0.030 0.030 +0.010 0.040 0.005 Cartier Iron Corporation CFE 1000 0.035 0.035 0.035 -0.005 0.105 0.010 ChitrChatr Communications Inc. CHA 20 0.080 0.080 0.080 -0.010 1.200 0.075 ChroMedX Corp. CHX 102 0.200 0.200 0.200 +0.035 0.305 0.120 Canadian Metals Inc. CME 2502 0.360 0.300 0.310 -0.040 0.440 0.055 Carpathian Gold Inc. CPN 11644 0.020 0.015 0.020 0.000 0.025 0.005 Castle Resources Inc. CRI 304 0.040 0.030 0.040 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 140 0.600 0.580 0.580 -0.020 0.600 0.275 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1360 0.245 0.220 0.230 +0.015 0.550 0.135 Debut Diamonds Inc. DDI 250 0.020 0.015 0.020 +0.005 0.025 0.005 DNI Metals Inc. DNI 203 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 562 0.050 0.045 0.045 +0.005 0.130 0.035 Earth Alive Clean Technologies Inc. EAC 100 0.330 0.330 0.330 +0.025 0.420 0.100 Nutritional High International Inc. EAT 1425 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 174 0.165 0.165 0.165 -0.025 0.235 0.020 Far Resources Ltd. FAT 59440 0.080 0.055 0.080 +0.020 0.080 0.015 Fox River Resources Corporation FOX 295 0.055 0.050 0.050 0.000 0.060 0.030 Fundamental Applications Corp. FUN 125 0.200 0.200 0.200 0.000 0.950 0.180 GreenBank Capital Inc. GBC 20 0.265 0.220 0.265 0.000 0.550 0.060 GrowPros Cannabis Ventures Inc. GCI 33 0.050 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 179 0.070 0.070 0.070 +0.010 0.070 0.025 Global Hemp Group Inc. GHG 30 0.015 0.015 0.015 +0.005 0.060 0.005 Golden Leaf Holdings Ltd. GLH 8257 0.425 0.360 0.375 +0.025 1.400 0.240 Genius Properties Ltd. GNI 3805 0.045 0.035 0.040 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 1001 0.045 0.045 0.045 -0.005 0.200 0.005 Goldrea Resources Corp. GOR 500 0.075 0.075 0.075 +0.015 0.110 0.005 GoviEx Uranium Inc. GXU 140 0.090 0.090 0.090 +0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1250 0.110 0.100 0.100 -0.005 0.205 0.035 Heritage Global Inc. HGP 15 0.180 0.175 0.180 -0.010 0.440 0.125 Highmark Marketing Inc. HMK 580 0.035 0.030 0.030 0.000 0.060 0.005 HealthSpace Data Systems Ltd. HS 1350 0.100 0.090 0.090 -0.015 0.240 0.090 H-Source Holdings Ltd. HSI 700 0.190 0.160 0.160 -0.030 0.220 0.090 Imagin Medical Inc. IME 826 0.215 0.205 0.210 +0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 30 0.375 0.370 0.370 -0.070 0.700 0.040 InMed Pharmaceuticals Inc. IN 4980 0.110 0.100 0.110 +0.010 0.330 0.095 Irving Resources Inc. IRV 186 0.185 0.140 0.140 0.000 0.200 0.105 Inspiration Mining Corporation ISM 100 0.090 0.040 0.090 +0.040 0.090 0.015 International Wastewater Systems Inc. IWS 340 0.310 0.245 0.310 +0.070 0.670 0.225 Lotus Ventures Inc. J 350 0.225 0.225 0.225 0.000 0.275 0.055 Jagercor Energy Corp. JEM 330 0.070 0.070 0.070 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1540 0.040 0.030 0.040 0.000 0.145 0.015 Khan Resources Inc. KRI 1474 0.790 0.760 0.790 +0.020 0.850 0.335 KWG Resources Inc. KWG 3971 0.035 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 627 0.120 0.100 0.105 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 2145 0.115 0.110 0.115 -0.005 0.600 0.040 LeenLife Pharma International Inc. LLP 115 0.350 0.300 0.300 -0.100 0.900 0.240 Lite Access Technologies Inc. LTE 448 1.630 1.570 1.600 +0.030 1.800 0.390 Newlox Gold Ventures Corp. LUX 712 0.025 0.015 0.025 +0.005 0.075 0.015 Lexaria Corp. LXX 66 0.150 0.150 0.150 +0.020 0.335 0.110 Marapharm Ventures Inc MDM 42 0.200 0.200 0.200 0.000 0.800 0.150 ME Resource Corp. MEC 5 0.160 0.015 Montana Gold Mining Company Inc. MGM 110 0.075 0.065 0.075 +0.010 0.075 0.020 Mistango River Resources Inc. MIS 18 0.015 0.015 0.015 0.000 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 20 91.500 91.000 91.500 -7.800 99.300 91.000 True Leaf Medicine International Ltd. MJ 5406 0.210 0.195 0.195 -0.010 0.270 0.050 Metalo Manufacturing Inc. MMI 20 0.510 0.510 0.510 +0.010 0.790 0.300 Matica Enterprises Inc. MMJ 300 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 450 0.065 0.055 0.055 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 300 0.025 0.020 0.020 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 315 0.500 0.410 0.420 -0.080 0.780 0.250 Murchison Minerals Ltd. MUR 1 0.035 0.005 MYM Nutraceuticals Inc. MYM 580 0.030 0.025 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 20 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 348 0.095 0.090 0.090 0.000 0.180 0.015 NetCents Technology Inc. NC 15 0.200 0.170 0.200 0.000 0.290 0.150 Victory Nickel Inc. NI 28 0.050 0.050 0.050 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 374 0.600 0.600 0.600 +0.050 0.620 0.250 Network Life Sciences Inc. NOI 510 0.015 0.010 0.015 0.000 0.450 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Northern Sphere Mining Corp. NSM 1 0.530 0.100 Orca Touchscreen Technologies Ltd. OAA 100 0.035 0.035 0.035 +0.005 0.325 0.020 Portage Biotech Inc. PBT.U 100 0.105 0.105 0.105 -0.010 0.320 0.075 Petrocapita Income Trust PCE.UN 1000 0.010 0.010 0.010 0.000 0.030 0.005 PUDO Inc. PDO 5 2.530 2.530 2.530 -0.130 3.890 0.180 Peak Positioning Technologies Inc. PKK 20494 0.050 0.040 0.040 -0.010 0.085 0.015 Pacific Therapeutics Ltd PT 131 0.130 0.100 0.100 0.000 0.180 0.005 Pivotal Therapeutics Inc. PVO 96 0.030 0.030 0.030 0.000 0.140 0.015 Quinsam Capital Corporation QCA 120 0.100 0.100 0.100 +0.010 0.165 0.080 Renforth Resources Inc. RFR 450 0.035 0.030 0.030 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 1960 0.025 0.020 0.020 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 984 0.345 0.275 0.330 -0.130 0.680 0.100 Rockshield Capital Corp. RKS 80 0.110 0.095 0.110 +0.015 0.140 0.055 West Red Lake Gold Mines Inc. RLG 25137 0.155 0.120 0.155 +0.015 0.210 0.010 Rockex Mining Corporation RXM 200 0.200 0.200 0.200 0.000 0.200 0.010 Robix Environmental Technologies Inc. RZX 817 0.200 0.195 0.200 0.000 0.395 0.080 SecureCom Mobile Inc. SCE 18128 0.075 0.050 0.055 -0.005 0.650 0.050 Supreme Pharmaceuticals Inc. SL 1615 0.390 0.375 0.380 +0.005 0.550 0.105 Stone Ridge Exploration Corp SO 250 0.120 0.100 0.100 -0.035 0.135 0.100 Stina Resources Ltd. SQA 272 0.120 0.115 0.115 -0.030 0.190 0.110 Silver Shield Resources Corp. SSR 1460 0.135 0.120 0.130 +0.010 0.160 0.015 Wildflower Marijuana Inc. SUN 393 0.115 0.100 0.110 -0.010 0.310 0.090 Navis Resources Corp. SUV 3 0.030 0.005 Taku Gold Corp. TAK 30 0.065 0.065 0.065 +0.005 0.100 0.015 THC Biomed Intl Ltd THC 409 0.120 0.120 0.120 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 543 0.700 0.620 0.700 +0.080 0.950 0.080 The Tinley Beverage Company Inc. TNY 7328 0.050 0.040 0.040 -0.010 0.110 0.040 Torino Power Solutions Inc TPS 2217 0.085 0.065 0.085 +0.035 0.100 0.050 Tartisan Resources Corp. TTC 1400 0.045 0.045 0.045 -0.005 0.060 0.010 Umbral Energy Corp. UMB 17584 0.040 0.030 0.040 0.000 0.070 0.015 VirtualArmor International Inc. VAI 12 0.750 0.750 0.750 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 155 0.265 0.260 0.260 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 250 0.100 0.100 0.100 +0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 220 0.075 0.075 0.075 0.000 0.485 0.055 Veritas Pharma Inc. VRT 4198 0.590 0.570 0.580 +0.010 0.650 0.200 Weststar Resources Corp. WER 100 0.055 0.045 0.045 -0.010 0.060 0.010 Western Uranium Corporation WUC 12 1.550 1.550 1.550 -0.050 5.000 1.200 Excalibur Resources Ltd. XBR 3990 0.050 0.020 0.050 +0.020 0.050 0.005 MGX Minerals Inc. XMG 989 0.230 0.220 0.225 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Ansar Financial and Dev Corporation AFD 0.930 0.950 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.250 0.200 0.110 Aida Minerals Corp. AMC 0.080 0.100 0.230 0.080 Alchemist Mining Inc. AMS 0.060 0.065 0.075 0.010 APAC Resources Inc. APG 0.040 0.090 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.060 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.110 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.140 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Brakpan Ventures Corp BVC 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.050 0.060 0.120 0.005 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.320 0.020 DGS Minerals Inc. DLE 0.040 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.100 0.130 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.250 0.880 0.400 0.020 Finore Mining Inc. FIN 0.010 0.025 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.100 0.300 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.170 0.200 0.350 0.200 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.220 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.005 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.050 0.005 Lions Gate Metals Inc. LGM 0.040 0.170 0.080 0.005 Maccabi Ventures Inc. MBE 0.110 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.340 1.340 0.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.030 0.080 0.125 0.010 New Age Farm Inc. NF 0.040 0.070 0.240 0.015 Norsemont Capital Inc. NOM 0.255 0.310 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.140 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.060 0.085 0.005 Open Source Health Inc. OSH 0.150 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Premier Diversified Holdings Inc. PDH 0.160 0.180 0.230 0.125 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.260 0.300 0.290 0.190 Perisson Petroleum Corporation POG 0.300 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.250 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 5.000 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.095 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 RESAAS Services Inc. RSS 1.510 1.660 4.640 1.250 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.050 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 0.390 Super Nova Petroleum Corp. SNP 0.045 0.220 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.220 0.100 0.005 SponsorsOne Inc. SPO 0.180 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.175 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Enertopia Corp. TOP 0.015 0.025 0.055 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.100 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.070 0.080 0.085 0.030 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.060 0.110 0.650 0.070 Worldwide Marijuana Inc. WWM 0.020 0.025 0.145 0.015 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.010 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,639 Total Volume: 27,561,362 Total Value: $2,930,778 Advanced: 48 Declined: 46 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.