CNSX Trading Daily Market Summary May 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3629 0.560 0.530 0.540 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 2 0.110 0.010 Ansar Financial and Dev Corporation AFD 76 0.930 0.920 0.920 -0.030 1.050 0.700 Affinor Growers Inc. AFI 9027 0.045 0.040 0.045 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 7672 0.030 0.025 0.030 -0.005 0.070 0.025 Auxellence Health Corporation AID 1700 0.080 0.075 0.075 0.000 0.260 0.020 Aida Minerals Corp. AMC 10 0.080 0.080 0.080 0.000 0.230 0.080 American Potash Corp. AMP 1 0.140 0.005 Alchemist Mining Inc. AMS 215 0.070 0.065 0.070 +0.030 0.075 0.010 Asante Gold Corporation ASE 27 0.090 0.090 0.090 0.000 0.150 0.050 Abattis Bioceuticals Corp. ATT 1461 0.055 0.050 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 3052 0.105 0.100 0.100 -0.010 0.135 0.020 Aylen Capital Inc. AYL 7 0.015 0.005 Beleave Inc. BE 26 0.390 0.385 0.390 +0.010 0.600 0.210 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 2666 0.310 0.280 0.310 +0.020 0.395 0.110 Stompy Bot Corporation BOT 7544 0.035 0.010 0.030 +0.020 0.160 0.005 BitRush Corp. BRH 17 0.130 0.130 0.130 -0.070 0.200 0.030 Breathtec BioMedical Inc. BTH 761 0.410 0.395 0.395 -0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 590 0.150 0.125 0.150 0.000 0.275 0.050 Bravura Ventures Corp. BVQ 0 0.075 0.020 Brisio Innovations Inc. BZI 2006 0.110 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 8 0.060 0.025 Certive Solutions Inc. CBP 270 0.210 0.210 0.210 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 2686 0.050 0.030 0.040 +0.010 0.050 0.005 Cartier Iron Corporation CFE 1001 0.035 0.030 0.030 -0.005 0.105 0.010 ChitrChatr Communications Inc. CHA 30 0.080 0.070 0.070 -0.010 1.200 0.070 ChroMedX Corp. CHX 140 0.200 0.195 0.200 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 20 0.060 0.060 0.060 0.000 0.120 0.010 Canadian Metals Inc. CME 610 0.360 0.320 0.360 +0.050 0.440 0.055 Carpathian Gold Inc. CPN 172474 0.035 0.020 0.030 +0.010 0.035 0.005 Castle Resources Inc. CRI 266 0.020 0.020 0.020 -0.020 0.070 0.005 Carl Data Solutions Inc. CRL 10 0.600 0.600 0.600 +0.020 0.600 0.275 Copper Reef Mining Corp. CZC 30 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 150 0.220 0.220 0.220 -0.010 0.550 0.135 Debut Diamonds Inc. DDI 701 0.020 0.015 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 265 0.055 0.045 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 115 0.050 0.040 0.050 +0.005 0.130 0.035 Nutritional High International Inc. EAT 510 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 38 0.180 0.180 0.180 +0.015 0.235 0.020 Far Resources Ltd. FAT 10041 0.085 0.070 0.075 -0.005 0.085 0.015 Fox River Resources Corporation FOX 207 0.060 0.045 0.060 +0.010 0.060 0.030 GreenBank Capital Inc. GBC 10 0.265 0.220 0.265 0.000 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 1590 0.045 0.040 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 23 0.070 0.070 0.070 0.000 0.070 0.025 Global Hemp Group Inc. GHG 16156 0.010 0.010 0.010 -0.005 0.050 0.005 Golden Leaf Holdings Ltd. GLH 5635 0.410 0.350 0.350 -0.025 1.400 0.240 Genius Properties Ltd. GNI 4493 0.040 0.030 0.030 -0.010 0.120 0.015 Goldrea Resources Corp. GOR 2 0.110 0.005 Hatch Interactive Technologies Corp. HAT 130 0.110 0.110 0.110 +0.010 0.205 0.035 Heritage Global Inc. HGP 4 0.440 0.125 Highmark Marketing Inc. HMK 1040 0.035 0.030 0.030 0.000 0.060 0.005 HealthSpace Data Systems Ltd. HS 780 0.100 0.080 0.090 0.000 0.240 0.080 H-Source Holdings Ltd. HSI 550 0.190 0.185 0.190 +0.030 0.220 0.090 IGEN Networks Corp. IGN 400 0.160 0.150 0.150 -0.050 0.350 0.150 Imagin Medical Inc. IME 2609 0.225 0.205 0.225 +0.015 0.285 0.180 Invictus MD Strategies Corp. IMH 115 0.380 0.345 0.345 -0.025 0.700 0.040 InMed Pharmaceuticals Inc. IN 631 0.110 0.100 0.105 -0.005 0.320 0.095 Irving Resources Inc. IRV 40 0.185 0.140 0.185 +0.045 0.200 0.105 Inspiration Mining Corporation ISM 10 0.015 0.015 0.015 -0.075 0.090 0.015 International Wastewater Systems Inc. IWS 200 0.250 0.250 0.250 -0.060 0.670 0.225 Jagercor Energy Corp. JEM 2053 0.080 0.075 0.080 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 500 0.040 0.040 0.040 0.000 0.140 0.015 Dizun International Enterprises Inc. KDZ 23 0.005 0.005 0.005 0.000 0.005 0.005 Khan Resources Inc. KRI 175 0.760 0.750 0.760 -0.030 0.850 0.335 KWG Resources Inc. KWG 1980 0.035 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 325 0.110 0.105 0.110 +0.005 0.400 0.080 Lions Gate Metals Inc. LGM 1 0.080 0.005 LeenLife Pharma International Inc. LLP 5 0.380 0.380 0.380 +0.080 0.900 0.240 Lite Access Technologies Inc. LTE 646 1.680 1.550 1.680 +0.080 1.800 0.390 Newlox Gold Ventures Corp. LUX 422 0.015 0.015 0.015 -0.010 0.070 0.015 Lexaria Corp. LXX 209 0.170 0.120 0.170 +0.020 0.335 0.110 Marapharm Ventures Inc MDM 130 0.200 0.200 0.200 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 30 0.070 0.070 0.070 -0.005 0.075 0.020 Mistango River Resources Inc. MIS 250 0.015 0.015 0.015 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 1494 0.170 0.155 0.160 -0.035 0.270 0.050 Matica Enterprises Inc. MMJ 200 0.020 0.020 0.020 0.000 0.080 0.010 M Pharmaceutical Inc. MQ 250 0.020 0.020 0.020 0.000 0.230 0.015 Micromem Technologies Inc. MRM 28 0.450 0.450 0.450 +0.030 0.780 0.250 Murchison Minerals Ltd. MUR 3 0.035 0.005 MYM Nutraceuticals Inc. MYM 100 0.030 0.030 0.030 0.000 0.050 0.010 Meryllion Resources Corporation MYR 8 0.030 0.005 Namaste Technologies Inc. N 40 0.110 0.110 0.110 +0.020 0.180 0.015 New Age Farm Inc. NF 205 0.040 0.040 0.040 -0.010 0.240 0.015 Victory Nickel Inc. NI 230 0.040 0.040 0.040 -0.010 0.050 0.015 Network Life Sciences Inc. NOI 1013 0.015 0.010 0.010 -0.005 0.450 0.010 Plaintree Systems Inc. NPT 18 0.040 0.040 0.040 -0.015 0.120 0.040 Northern Sphere Mining Corp. NSM 160 0.290 0.260 0.290 +0.035 0.530 0.100 Organic Potash Corporation OPC 84 0.015 0.015 0.015 -0.010 0.085 0.005 Open Source Health Inc. OSH 29 0.150 0.150 0.150 -0.015 0.470 0.100 Portage Biotech Inc. PBT.U 10 0.105 0.105 0.105 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 35 0.160 0.160 0.160 0.000 0.230 0.125 ParcelPal Technology Inc. PKG 90 0.260 0.255 0.255 -0.035 0.290 0.190 Peak Positioning Technologies Inc. PKK 13059 0.050 0.040 0.050 +0.010 0.085 0.015 Pasinex Resources Limited PSE 3720 0.065 0.050 0.065 +0.005 0.095 0.030 Pivotal Therapeutics Inc. PVO 95 0.020 0.020 0.020 -0.010 0.120 0.015 Quinsam Capital Corporation QCA 251 0.100 0.100 0.100 0.000 0.165 0.080 Renforth Resources Inc. RFR 630 0.030 0.030 0.030 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 1285 0.280 0.195 0.220 -0.110 0.680 0.100 West Red Lake Gold Mines Inc. RLG 3393 0.170 0.155 0.160 +0.005 0.210 0.010 RESAAS Services Inc. RSS 11 1.510 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 1590 0.750 0.220 0.500 +0.300 0.750 0.010 Robix Environmental Technologies Inc. RZX 291 0.230 0.225 0.230 +0.030 0.395 0.080 SecureCom Mobile Inc. SCE 255 0.060 0.060 0.060 +0.005 0.650 0.050 Silk Road Finance Inc. SFA 2 1.240 1.240 1.240 0.000 1.350 0.950 Supreme Pharmaceuticals Inc. SL 1441 0.390 0.370 0.380 0.000 0.550 0.105 Super Nova Petroleum Corp. SNP 3 0.060 0.005 SponsorsOne Inc. SPO 8 0.180 0.180 0.180 0.000 0.700 0.150 Stina Resources Ltd. SQA 10 0.115 0.115 0.115 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 380 0.020 0.020 0.020 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 1120 0.140 0.130 0.130 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 228 0.110 0.100 0.110 0.000 0.310 0.090 Taku Gold Corp. TAK 63 0.065 0.065 0.065 0.000 0.100 0.015 THC Biomed Intl Ltd THC 265 0.120 0.115 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 34 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 6 0.660 0.660 0.660 -0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 2730 0.045 0.040 0.045 +0.005 0.110 0.040 Enertopia Corp. TOP 3900 0.030 0.025 0.025 0.000 0.055 0.010 360 Capital Financial Services Group Inc TSZ 31 0.035 0.035 0.035 -0.005 0.050 0.005 Umbral Energy Corp. UMB 6940 0.040 0.035 0.040 0.000 0.070 0.015 VirtualArmor International Inc. VAI 1650 0.730 0.680 0.680 -0.070 0.750 0.150 Velocity Data Inc. VCT 10 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 381 0.255 0.250 0.255 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 350 0.100 0.095 0.100 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1465 0.070 0.070 0.070 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 1273 0.590 0.500 0.530 -0.050 0.650 0.200 Wabi Exploration Inc. WAB 15 0.040 0.040 0.040 0.000 0.060 0.020 Augustine Ventures Inc. WAW 972 0.075 0.065 0.075 0.000 0.085 0.030 Weststar Resources Corp. WER 1715 0.050 0.035 0.050 +0.005 0.060 0.010 Winston Gold Mining Corp. WGC 250 0.100 0.100 0.100 0.000 0.130 0.100 World Mahjong Limited WSM 5 0.060 0.060 0.060 -0.050 0.650 0.060 Western Uranium Corporation WUC 51 1.650 1.550 1.570 +0.020 5.000 1.200 Excalibur Resources Ltd. XBR 266 0.045 0.035 0.035 -0.015 0.050 0.005 MGX Minerals Inc. XMG 5055 0.290 0.220 0.255 +0.030 0.700 0.080 ZTEST Electronics Inc. ZTE 4 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.120 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.040 0.100 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.060 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.055 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.090 0.050 0.020 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.550 9.490 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.100 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.140 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.080 0.005 Brakpan Ventures Corp BVC 0.030 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.100 0.130 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 0.280 0.330 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.400 0.680 0.400 0.020 Finore Mining Inc. FIN 0.020 0.025 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 Lotus Ventures Inc. J 0.220 0.235 0.275 0.055 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Khot Infrastructure Holdings Ltd. KOT 0.090 0.100 0.200 0.100 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.100 0.120 0.600 0.040 Leo Resources Inc. LEO 0.050 0.005 Maccabi Ventures Inc. MBE 0.110 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.500 1.340 0.700 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.480 1.650 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 Mobi724 Global Solutions Inc. MOS 0.050 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 NetCents Technology Inc. NC 0.170 0.200 0.290 0.150 Newnote Financial Corp. NEU 0.100 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.495 0.630 0.620 0.250 Norsemont Capital Inc. NOM 0.255 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.050 2.530 3.890 0.180 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pacific Therapeutics Ltd PT 0.105 0.130 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.120 0.010 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.040 0.100 0.010 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rockshield Capital Corp. RKS 0.080 0.110 0.140 0.055 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.050 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.095 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.005 0.390 Stone Ridge Exploration Corp SO 0.100 0.110 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.005 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.750 1.400 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Torino Power Solutions Inc TPS 0.055 0.085 0.100 0.050 Tartisan Resources Corp. TTC 0.050 0.060 0.060 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Winston Resources Inc. WRW 0.005 0.020 0.080 0.005 Worldwide Marijuana Inc. WWM 0.025 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 Trades: 1,573 Total Volume: 33,047,114 Total Value: $2,290,708 Advanced: 37 Declined: 40 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.