CNSX Trading Daily Market Summary May 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1762 0.540 0.530 0.530 -0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 745 0.050 0.045 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 15 0.030 0.030 0.030 0.000 0.070 0.025 Auxellence Health Corporation AID 350 0.070 0.070 0.070 -0.005 0.260 0.020 American Potash Corp. AMP 1 0.140 0.005 Abattis Bioceuticals Corp. ATT 1595 0.050 0.045 0.045 -0.005 0.130 0.020 Avarone Metals Inc. AVM 2193 0.105 0.095 0.105 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 20 0.050 0.050 0.050 +0.005 0.250 0.010 Aylen Capital Inc. AYL 250 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 92 0.025 0.025 0.025 0.000 0.050 0.015 Beleave Inc. BE 938 0.385 0.365 0.385 -0.005 0.600 0.210 Berkley Renewables Inc. BKS 55 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 606 0.310 0.305 0.310 0.000 0.395 0.110 Stompy Bot Corporation BOT 500 0.035 0.030 0.030 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1039 0.400 0.385 0.385 -0.010 0.550 0.370 BioMark Diagnostics Inc. BUX 45 0.150 0.150 0.150 0.000 0.275 0.050 Brakpan Ventures Corp BVC 790 0.055 0.020 0.020 0.055 0.020 Brisio Innovations Inc. BZI 600 0.100 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 16 0.035 0.035 0.035 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 0 0.030 0.005 Certive Solutions Inc. CBP 140 0.225 0.225 0.225 +0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 94 0.050 0.040 0.040 0.000 0.050 0.005 Cartier Iron Corporation CFE 523 0.040 0.040 0.040 +0.010 0.105 0.010 ChitrChatr Communications Inc. CHA 1 1.200 0.070 ChroMedX Corp. CHX 51 0.165 0.165 0.165 -0.035 0.305 0.120 Cielo Waste Solutions Corp. CMC 955 0.050 0.040 0.050 -0.010 0.120 0.010 Canadian Metals Inc. CME 1191 0.380 0.340 0.340 -0.020 0.440 0.055 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 118753 0.035 0.025 0.025 -0.005 0.035 0.005 Carl Data Solutions Inc. CRL 225 0.600 0.590 0.590 -0.010 0.600 0.275 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 900 0.215 0.215 0.215 -0.005 0.550 0.135 Debut Diamonds Inc. DDI 199 0.025 0.020 0.025 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 1 0.310 0.020 DNI Metals Inc. DNI 270 0.050 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 140 0.045 0.040 0.045 -0.005 0.130 0.035 Nutritional High International Inc. EAT 3076 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 1113 0.250 0.195 0.195 +0.015 0.250 0.020 Easy Technologies Inc. EZM 6 0.450 0.450 0.450 +0.050 0.450 0.020 Far Resources Ltd. FAT 13990 0.080 0.070 0.075 0.000 0.085 0.015 Finore Mining Inc. FIN 30 0.025 0.025 0.025 +0.015 0.040 0.005 Fox River Resources Corporation FOX 14 0.060 0.060 0.060 0.000 0.060 0.030 GreenBank Capital Inc. GBC 10 0.265 0.220 0.265 0.000 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 7290 0.040 0.030 0.035 -0.010 0.075 0.010 Gravitas Financial Inc. GFI 68 0.060 0.060 0.060 -0.010 0.070 0.025 Golden Leaf Holdings Ltd. GLH 2604 0.335 0.280 0.330 -0.020 1.400 0.240 Hatch Interactive Technologies Corp. HAT 299 0.105 0.100 0.105 -0.005 0.205 0.035 Heritage Global Inc. HGP 100 0.200 0.200 0.200 +0.020 0.440 0.125 Hadley Mining Inc. HM 2 0.120 0.005 Highmark Marketing Inc. HMK 200 0.030 0.030 0.030 0.000 0.060 0.005 HealthSpace Data Systems Ltd. HS 155 0.090 0.080 0.090 0.000 0.240 0.080 H-Source Holdings Ltd. HSI 740 0.195 0.185 0.185 -0.005 0.220 0.090 Imagin Medical Inc. IME 872 0.220 0.220 0.220 -0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 854 0.350 0.300 0.300 -0.045 0.700 0.040 InMed Pharmaceuticals Inc. IN 310 0.110 0.095 0.100 -0.005 0.320 0.095 Irving Resources Inc. IRV 2508 0.185 0.140 0.140 -0.045 0.200 0.105 Inspiration Mining Corporation ISM 50 0.050 0.050 0.050 +0.035 0.090 0.015 International Wastewater Systems Inc. IWS 200 0.250 0.250 0.250 0.000 0.670 0.225 James Bay Resources Limited JBR 125 0.170 0.170 0.170 0.000 0.280 0.080 Jagercor Energy Corp. JEM 1443 0.080 0.075 0.075 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 20 0.050 0.050 0.050 +0.010 0.140 0.015 Dizun International Enterprises Inc. KDZ 506 0.005 0.005 0.005 0.000 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 54 0.090 0.090 0.090 -0.010 0.200 0.090 Khan Resources Inc. KRI 237 0.800 0.760 0.770 +0.010 0.850 0.335 KWG Resources Inc. KWG 2040 0.035 0.030 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 470 0.100 0.100 0.100 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 150 0.110 0.110 0.110 -0.005 0.600 0.040 Leo Resources Inc. LEO 20 0.005 0.005 0.005 0.000 0.050 0.005 Lions Gate Metals Inc. LGM 75 0.060 0.050 0.050 0.000 0.080 0.005 Lite Access Technologies Inc. LTE 240 1.690 1.610 1.610 -0.070 1.800 0.390 Newlox Gold Ventures Corp. LUX 70 0.020 0.020 0.020 +0.005 0.070 0.015 Mistango River Resources Inc. MIS 145 0.020 0.020 0.020 +0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 2081 0.150 0.130 0.150 -0.010 0.270 0.050 Matica Enterprises Inc. MMJ 340 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 205 0.050 0.050 0.050 -0.005 0.150 0.020 Micromem Technologies Inc. MRM 213 0.450 0.410 0.450 0.000 0.780 0.250 MYM Nutraceuticals Inc. MYM 100 0.030 0.030 0.030 0.000 0.050 0.010 Namaste Technologies Inc. N 200 0.120 0.105 0.120 +0.010 0.180 0.015 Victory Nickel Inc. NI 28 0.035 0.035 0.035 -0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 1684 0.600 0.600 0.600 0.000 0.620 0.250 Network Life Sciences Inc. NOI 5797 0.015 0.015 0.015 +0.005 0.450 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Portage Biotech Inc. PBT.U 10 0.105 0.105 0.105 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 9 0.160 0.160 0.160 0.000 0.230 0.125 PUDO Inc. PDO 16 2.490 2.480 2.490 -0.040 3.890 0.180 ParcelPal Technology Inc. PKG 172 0.240 0.230 0.230 -0.025 0.290 0.190 Peak Positioning Technologies Inc. PKK 6922 0.055 0.050 0.055 +0.005 0.085 0.015 Pacific Therapeutics Ltd PT 105 0.105 0.100 0.100 0.000 0.180 0.005 PUF Ventures Inc. PUF 2810 0.015 0.015 0.015 -0.005 0.120 0.010 Pivotal Therapeutics Inc. PVO 25 0.025 0.015 0.025 +0.005 0.120 0.015 Quinsam Capital Corporation QCA 550 0.100 0.100 0.100 0.000 0.165 0.080 Renforth Resources Inc. RFR 3150 0.040 0.035 0.040 +0.010 0.045 0.005 Global Remote Technologies Ltd. RGT 480 0.400 0.330 0.340 +0.120 0.680 0.100 Rockshield Capital Corp. RKS 26 0.110 0.110 0.110 0.000 0.140 0.055 RESAAS Services Inc. RSS 35 1.500 1.500 1.500 0.000 4.640 1.250 Rockex Mining Corporation RXM 122 0.485 0.440 0.440 -0.060 0.750 0.010 Robix Environmental Technologies Inc. RZX 20 0.230 0.230 0.230 0.000 0.395 0.080 SecureCom Mobile Inc. SCE 2550 0.060 0.050 0.055 -0.005 0.650 0.050 Shoal Point Energy Ltd. SHP 5000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2087 0.380 0.370 0.375 -0.005 0.550 0.105 Stone Ridge Exploration Corp SO 125 0.100 0.100 0.100 0.000 0.135 0.100 SponsorsOne Inc. SPO 101 0.180 0.150 0.150 -0.030 0.700 0.150 Silver Shield Resources Corp. SSR 706 0.130 0.120 0.130 0.000 0.160 0.015 Starrex International Ltd. STX 0 1.980 0.700 Wildflower Marijuana Inc. SUN 106 0.115 0.115 0.115 +0.005 0.310 0.090 Navis Resources Corp. SUV 160 0.020 0.020 0.020 0.000 0.030 0.005 Telferscot Resources Inc. TFS 4012 0.005 0.005 0.005 0.000 0.010 0.005 THC Biomed Intl Ltd THC 305 0.120 0.120 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 70 0.630 0.620 0.620 -0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 3010 0.055 0.040 0.055 +0.010 0.110 0.040 Enertopia Corp. TOP 3870 0.030 0.025 0.025 0.000 0.055 0.010 Tartisan Resources Corp. TTC 1470 0.070 0.040 0.040 -0.005 0.070 0.010 Umbral Energy Corp. UMB 9659 0.045 0.035 0.040 0.000 0.070 0.015 Rise Resources Inc. UPP 4 0.200 0.110 VirtualArmor International Inc. VAI 130 0.690 0.690 0.690 +0.010 0.750 0.150 Captiva Verde Industries Ltd. VEG 365 0.255 0.250 0.250 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 315 0.100 0.095 0.095 -0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 795 0.080 0.075 0.075 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 666 0.610 0.530 0.590 +0.060 0.650 0.200 Wabi Exploration Inc. WAB 5 0.060 0.020 Augustine Ventures Inc. WAW 130 0.075 0.075 0.075 0.000 0.085 0.030 Weststar Resources Corp. WER 370 0.055 0.040 0.055 +0.005 0.060 0.010 World Mahjong Limited WSM 240 0.060 0.060 0.060 0.000 0.650 0.060 Western Uranium Corporation WUC 24 1.570 1.570 1.570 0.000 5.000 1.200 Excalibur Resources Ltd. XBR 614 0.050 0.050 0.050 +0.015 0.050 0.005 MGX Minerals Inc. XMG 513 0.275 0.250 0.275 +0.020 0.700 0.080 BIOSENTA Inc. ZRO 240 0.005 0.005 0.005 -0.010 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.130 0.195 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.650 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.860 0.920 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.100 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.180 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.035 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.850 8.390 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.065 0.100 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.140 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 BitRush Corp. BRH 0.130 0.200 0.200 0.030 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.075 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.080 0.200 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 100.000 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.085 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.100 0.130 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 0.315 0.330 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.010 0.050 0.005 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Genius Properties Ltd. GNI 0.025 0.040 0.120 0.015 GeoNovus Media Corp. GNM 0.045 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.090 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 111.020 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.150 0.350 0.150 Innovative Properties Inc. INR 0.010 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 Lotus Ventures Inc. J 0.220 0.235 0.275 0.055 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 La Imperial Resources Inc. LAI 0.010 0.030 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Lexaria Corp. LXX 0.100 0.150 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.185 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.500 1.340 0.700 Marapharm Ventures Inc MDM 0.200 0.210 0.800 0.150 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.480 1.000 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 NetCents Technology Inc. NC 0.170 0.200 0.290 0.150 Newnote Financial Corp. NEU 0.100 0.125 0.010 New Age Farm Inc. NF 0.030 0.050 0.240 0.015 Norsemont Capital Inc. NOM 0.250 0.270 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.140 0.195 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.095 0.030 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.040 0.100 0.010 RIWI Corp. RIW 2.000 2.250 4.000 2.000 West Red Lake Gold Mines Inc. RLG 0.150 0.160 0.210 0.010 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.095 Seahawk Ventures Inc. SHV 0.005 0.390 Super Nova Petroleum Corp. SNP 0.045 0.220 0.060 0.005 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.005 Stina Resources Ltd. SQA 0.115 0.150 0.190 0.110 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.095 0.100 0.015 Torino Power Solutions Inc TPS 0.055 0.085 0.100 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.015 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.010 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,045 Total Volume: 23,795,807 Total Value: $1,607,618 Advanced: 29 Declined: 43 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.