CNSX Trading Daily Market Summary May 04 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 290 0.200 0.195 0.200 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 1887 0.550 0.530 0.530 0.000 0.860 0.240 Alliance Growers Corp. ACG 3 0.200 0.015 Affinor Growers Inc. AFI 107 0.050 0.045 0.050 0.000 0.140 0.035 Aida Minerals Corp. AMC 10 0.150 0.150 0.150 +0.070 0.230 0.080 Asante Gold Corporation ASE 20 0.070 0.070 0.070 -0.020 0.150 0.050 Abattis Bioceuticals Corp. ATT 1926 0.055 0.045 0.050 +0.005 0.130 0.020 Avarone Metals Inc. AVM 5255 0.110 0.100 0.110 +0.005 0.135 0.020 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 500 0.025 0.025 0.025 0.000 0.050 0.015 Bradstone Capital Corp. BCA 140 0.035 0.035 0.035 -0.015 0.050 0.020 Beleave Inc. BE 373 0.385 0.350 0.365 -0.020 0.600 0.210 Berkley Renewables Inc. BKS 100 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 2822 0.330 0.300 0.300 -0.010 0.395 0.110 BitRush Corp. BRH 60 0.200 0.200 0.200 +0.070 0.200 0.030 Breathtec BioMedical Inc. BTH 412 0.400 0.385 0.385 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 350 0.155 0.150 0.155 +0.005 0.275 0.050 Brakpan Ventures Corp BVC 1 0.055 0.020 Brownstone Energy Inc. BWN 5550 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 106 0.100 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 40 0.035 0.035 0.035 0.000 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 1030 0.005 0.005 0.005 0.000 0.030 0.005 Certive Solutions Inc. CBP 480 0.210 0.210 0.210 -0.015 0.270 0.040 Cerro Grande Mining Corporation CEG 625 0.045 0.020 0.020 -0.020 0.050 0.005 Cartier Iron Corporation CFE 690 0.035 0.035 0.035 -0.005 0.105 0.010 Can-Ameri Agri Co. CGQ 10 0.100 0.100 0.100 +0.030 0.105 0.070 ChroMedX Corp. CHX 403 0.200 0.160 0.180 +0.015 0.305 0.120 Cielo Waste Solutions Corp. CMC 60 0.050 0.050 0.050 0.000 0.120 0.010 Canadian Metals Inc. CME 250 0.370 0.340 0.370 +0.030 0.440 0.055 CNRP Mining Inc. CND 45 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 68880 0.030 0.020 0.025 0.000 0.035 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 +0.010 0.600 0.275 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 3345 0.250 0.220 0.220 +0.005 0.550 0.135 Debut Diamonds Inc. DDI 32 0.020 0.020 0.020 -0.005 0.025 0.005 DNI Metals Inc. DNI 160 0.050 0.045 0.050 +0.005 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 1372 0.350 0.330 0.350 +0.020 0.420 0.100 Nutritional High International Inc. EAT 2160 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 485 0.220 0.190 0.220 +0.025 0.250 0.020 Easy Technologies Inc. EZM 32 0.600 0.500 0.600 +0.150 0.600 0.020 Far Resources Ltd. FAT 11530 0.090 0.080 0.090 +0.015 0.090 0.015 Fox River Resources Corporation FOX 200 0.055 0.055 0.055 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 200 0.760 0.760 0.760 0.000 0.760 0.760 GreenBank Capital Inc. GBC 45 0.250 0.175 0.250 -0.015 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 980 0.040 0.035 0.040 +0.005 0.075 0.010 Global Hemp Group Inc. GHG 422 0.010 0.010 0.010 0.000 0.050 0.005 Golden Leaf Holdings Ltd. GLH 1974 0.310 0.280 0.290 -0.040 1.400 0.240 Genius Properties Ltd. GNI 4490 0.025 0.025 0.025 -0.005 0.120 0.015 GeoNovus Media Corp. GNM 24 0.045 0.045 0.045 0.000 0.200 0.005 Hatch Interactive Technologies Corp. HAT 287 0.100 0.095 0.095 -0.010 0.205 0.035 Heritage Global Inc. HGP 11 0.440 0.125 Hadley Mining Inc. HM 78 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 500 0.030 0.030 0.030 0.000 0.060 0.005 Imagin Medical Inc. IME 643 0.220 0.200 0.200 -0.020 0.285 0.180 Invictus MD Strategies Corp. IMH 5 0.290 0.290 0.290 -0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 160 0.100 0.100 0.100 0.000 0.320 0.095 Irving Resources Inc. IRV 64 0.145 0.130 0.145 +0.005 0.200 0.105 Jagercor Energy Corp. JEM 1035 0.075 0.075 0.075 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 500 0.050 0.050 0.050 0.000 0.140 0.015 Khan Resources Inc. KRI 30 0.780 0.760 0.780 +0.010 0.850 0.335 KWG Resources Inc. KWG 3405 0.035 0.030 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 550 0.120 0.105 0.105 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 225 0.100 0.100 0.100 -0.010 0.600 0.040 Leo Resources Inc. LEO 2 0.050 0.005 Lite Access Technologies Inc. LTE 230 1.650 1.600 1.600 -0.010 1.800 0.390 Lexaria Corp. LXX 150 0.125 0.125 0.125 -0.045 0.335 0.110 Mag One Products Inc. MDD 59 1.350 1.350 1.350 +0.010 1.350 0.700 Marapharm Ventures Inc MDM 600 0.230 0.200 0.230 +0.030 0.800 0.150 True Leaf Medicine International Ltd. MJ 2136 0.170 0.150 0.160 +0.010 0.270 0.050 Matica Enterprises Inc. MMJ 2970 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 700 0.050 0.050 0.050 0.000 0.150 0.020 Micromem Technologies Inc. MRM 146 0.415 0.410 0.410 -0.040 0.780 0.250 Murchison Minerals Ltd. MUR 2 0.035 0.005 MYM Nutraceuticals Inc. MYM 100 0.025 0.025 0.025 -0.005 0.050 0.010 NetCents Technology Inc. NC 210 0.200 0.170 0.200 0.000 0.290 0.150 New Age Farm Inc. NF 500 0.050 0.050 0.050 +0.010 0.240 0.015 Victory Nickel Inc. NI 201 0.035 0.035 0.035 0.000 0.050 0.015 Network Life Sciences Inc. NOI 2871 0.020 0.010 0.010 -0.005 0.450 0.010 Norsemont Capital Inc. NOM 350 0.250 0.250 0.250 0.000 0.310 0.240 Plaintree Systems Inc. NPT 37 0.085 0.080 0.080 +0.040 0.120 0.040 Petrocapita Income Trust PCE.UN 2304 0.010 0.005 0.010 0.000 0.030 0.005 PUDO Inc. PDO 13 2.350 2.050 2.350 -0.140 3.890 0.180 Peak Positioning Technologies Inc. PKK 3518 0.055 0.055 0.055 0.000 0.085 0.015 PUF Ventures Inc. PUF 900 0.015 0.015 0.015 0.000 0.120 0.010 Renforth Resources Inc. RFR 500 0.035 0.035 0.035 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 2050 0.040 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 1323 0.500 0.370 0.440 +0.100 0.680 0.100 Rockshield Capital Corp. RKS 100 0.080 0.080 0.080 -0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 3248 0.180 0.150 0.180 +0.020 0.210 0.010 RESAAS Services Inc. RSS 50 1.500 1.400 1.400 -0.100 4.640 1.250 Rockex Mining Corporation RXM 30 0.420 0.400 0.400 -0.040 0.750 0.010 Robix Environmental Technologies Inc. RZX 30 0.220 0.210 0.220 -0.010 0.395 0.080 SecureCom Mobile Inc. SCE 830 0.055 0.050 0.055 0.000 0.650 0.050 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1216 0.380 0.370 0.375 0.000 0.550 0.105 Stina Resources Ltd. SQA 900 0.120 0.120 0.120 +0.005 0.190 0.110 Silver Shield Resources Corp. SSR 750 0.125 0.125 0.125 -0.005 0.160 0.015 Starrex International Ltd. STX 10 0.750 0.750 0.750 -0.750 1.980 0.700 Wildflower Marijuana Inc. SUN 45 0.120 0.120 0.120 +0.005 0.310 0.090 St-Georges Platinum and Base Metals Inc. SX 1800 0.015 0.015 0.015 -0.005 0.035 0.010 THC Biomed Intl Ltd THC 885 0.120 0.120 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 44 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 5 0.660 0.660 0.660 +0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 250 0.050 0.050 0.050 -0.005 0.110 0.040 Enertopia Corp. TOP 100 0.025 0.025 0.025 0.000 0.055 0.010 Umbral Energy Corp. UMB 19805 0.050 0.040 0.040 0.000 0.070 0.015 VirtualArmor International Inc. VAI 5 0.690 0.690 0.690 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 1075 0.270 0.250 0.270 +0.020 0.770 0.220 Global Gardens Group Inc. VGM 230 0.100 0.095 0.095 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 485 0.080 0.075 0.075 0.000 0.485 0.055 Veritas Pharma Inc. VRT 1105 0.590 0.550 0.550 -0.040 0.650 0.200 Augustine Ventures Inc. WAW 520 0.065 0.060 0.065 -0.010 0.085 0.030 Winston Resources Inc. WRW 22 0.005 0.005 0.005 -0.005 0.080 0.005 World Mahjong Limited WSM 10 0.110 0.110 0.110 +0.050 0.650 0.060 Western Uranium Corporation WUC 23 1.560 1.500 1.500 -0.070 5.000 1.200 MGX Minerals Inc. XMG 4688 0.415 0.265 0.400 +0.125 0.700 0.080 ZTEST Electronics Inc. ZTE 38 0.065 0.065 0.065 +0.005 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arbitrage Exploration Inc. AEA 0.060 0.085 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.860 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Auxellence Health Corporation AID 0.055 0.075 0.260 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.010 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.060 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.110 8.740 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.065 0.100 0.025 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.140 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Stompy Bot Corporation BOT 0.025 0.030 0.160 0.005 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.030 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 ChitrChatr Communications Inc. CHA 0.070 0.110 1.200 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.085 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.130 0.035 EA Education Group Inc. EA 0.100 0.120 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.140 0.120 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.035 0.040 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.060 0.070 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.075 0.090 0.240 0.080 H-Source Holdings Ltd. HSI 0.165 0.195 0.220 0.090 IGEN Networks Corp. IGN 0.120 0.220 0.350 0.150 Innovative Properties Inc. INR 0.040 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.090 0.015 ICTV Brands Inc. ITV 0.500 0.200 International Wastewater Systems Inc. IWS 0.250 0.280 0.670 0.225 Lotus Ventures Inc. J 0.220 0.235 0.275 0.055 James Bay Resources Limited JBR 0.180 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.090 0.200 0.090 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lions Gate Metals Inc. LGM 0.060 0.150 0.080 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.070 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.210 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.480 1.000 0.790 0.300 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.260 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Namaste Technologies Inc. N 0.110 0.120 0.180 0.015 Newnote Financial Corp. NEU 0.100 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.590 0.620 0.250 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.320 0.430 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.160 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.105 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.160 0.165 0.230 0.125 PDC Biological Health Group Corporation PHG 0.025 0.010 ParcelPal Technology Inc. PKG 0.205 0.230 0.290 0.190 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.040 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.015 0.030 0.120 0.015 Quinsam Capital Corporation QCA 0.100 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.240 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.005 0.390 Super Nova Petroleum Corp. SNP 0.055 0.220 0.060 0.005 Stone Ridge Exploration Corp SO 0.100 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.160 0.195 0.700 0.150 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Navis Resources Corp. SUV 0.010 0.030 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.090 0.100 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Torino Power Solutions Inc TPS 0.070 0.085 0.100 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.040 0.060 0.070 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Worldwide Marijuana Inc. WWM 0.025 0.025 0.140 0.015 Excalibur Resources Ltd. XBR 0.045 0.055 0.050 0.005 Zara Resources Inc. ZRI 0.005 0.010 0.100 0.010 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 Trades: 1,074 Total Volume: 18,772,428 Total Value: $1,624,333 Advanced: 36 Declined: 36 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.