CNSX Trading Daily Market Summary May 05 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2402 0.540 0.520 0.530 0.000 0.860 0.240 Ansar Financial and Dev Corporation AFD 101 0.930 0.920 0.920 0.000 1.050 0.700 Affinor Growers Inc. AFI 2304 0.045 0.040 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 9 0.070 0.025 American Potash Corp. AMP 85 0.080 0.080 0.080 -0.020 0.140 0.005 Alchemist Mining Inc. AMS 300 0.070 0.070 0.070 0.000 0.075 0.010 Abattis Bioceuticals Corp. ATT 1481 0.050 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 4195 0.110 0.095 0.095 -0.015 0.135 0.020 Alta Vista Ventures Ltd. AVV 313 0.050 0.050 0.050 0.000 0.250 0.010 Aylen Capital Inc. AYL 30 0.010 0.010 0.010 0.000 0.015 0.005 Bird River Resources Inc. BDR 200 0.060 0.060 0.060 +0.005 0.070 0.020 Beleave Inc. BE 254 0.360 0.350 0.350 -0.015 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 300 0.060 0.060 0.060 +0.010 0.100 0.025 Cannabix Technologies Inc. BLO 1886 0.310 0.300 0.300 0.000 0.395 0.110 Stompy Bot Corporation BOT 1080 0.030 0.025 0.030 0.000 0.160 0.005 BitRush Corp. BRH 3 0.200 0.030 Breathtec BioMedical Inc. BTH 359 0.390 0.380 0.385 0.000 0.550 0.370 BioMark Diagnostics Inc. BUX 72 0.150 0.130 0.150 -0.005 0.275 0.050 Brownstone Energy Inc. BWN 7 0.035 0.005 Certive Solutions Inc. CBP 150 0.200 0.200 0.200 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 30 0.025 0.025 0.025 +0.005 0.050 0.005 ChitrChatr Communications Inc. CHA 1 1.200 0.070 Canadian Metals Inc. CME 1503 0.370 0.350 0.370 0.000 0.440 0.055 CDN MSolar Corp. CMS 0 0.010 0.005 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 15145 0.030 0.020 0.020 -0.005 0.035 0.005 Castle Resources Inc. CRI 3 0.070 0.005 Carl Data Solutions Inc. CRL 140 0.610 0.560 0.610 +0.010 0.610 0.275 CMX Gold & Silver Corp. CXC 10 0.095 0.095 0.095 -0.005 0.100 0.090 Copper Reef Mining Corp. CZC 60 0.030 0.030 0.030 0.000 0.040 0.010 Debut Diamonds Inc. DDI 9 0.025 0.005 Deer Horn Capital Inc. DHC 44 0.025 0.025 0.025 -0.035 0.310 0.020 DNI Metals Inc. DNI 3430 0.055 0.050 0.055 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1625 0.060 0.045 0.050 +0.005 0.130 0.035 EA Education Group Inc. EA 125 0.130 0.120 0.130 +0.035 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1140 0.340 0.320 0.340 -0.010 0.420 0.100 Nutritional High International Inc. EAT 5071 0.040 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 1625 0.195 0.190 0.190 -0.030 0.250 0.020 Explorex Resources Inc. EX 255 0.150 0.140 0.150 +0.030 0.150 0.050 Easy Technologies Inc. EZM 1 0.600 0.020 Far Resources Ltd. FAT 24129 0.115 0.080 0.110 +0.020 0.115 0.015 Fantasy 6 Sports Inc. FYS 82 0.860 0.860 0.860 +0.100 0.860 0.760 GreenBank Capital Inc. GBC 0 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 414 0.045 0.040 0.045 +0.005 0.075 0.010 Global Hemp Group Inc. GHG 230 0.010 0.005 0.010 0.000 0.050 0.005 Golden Leaf Holdings Ltd. GLH 2367 0.345 0.295 0.340 +0.050 1.400 0.240 Genius Properties Ltd. GNI 55 0.025 0.025 0.025 0.000 0.120 0.015 GeoNovus Media Corp. GNM 300 0.045 0.045 0.045 0.000 0.200 0.005 GoviEx Uranium Inc. GXU 550 0.080 0.080 0.080 -0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 2265 0.100 0.090 0.100 +0.005 0.205 0.035 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 1750 0.030 0.030 0.030 0.000 0.060 0.005 IGEN Networks Corp. IGN 100 0.200 0.200 0.200 +0.050 0.350 0.150 Imagin Medical Inc. IME 510 0.215 0.200 0.215 +0.015 0.285 0.180 Invictus MD Strategies Corp. IMH 386 0.290 0.235 0.285 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 6882 0.105 0.070 0.095 -0.005 0.320 0.070 Irving Resources Inc. IRV 140 0.150 0.140 0.140 -0.005 0.200 0.105 International Wastewater Systems Inc. IWS 200 0.245 0.245 0.245 -0.005 0.670 0.225 Lotus Ventures Inc. J 1215 0.225 0.215 0.215 -0.010 0.275 0.055 Jagercor Energy Corp. JEM 250 0.075 0.075 0.075 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 100 0.055 0.055 0.055 +0.005 0.140 0.015 Khan Resources Inc. KRI 1440 0.780 0.780 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 650 0.035 0.030 0.035 +0.005 0.035 0.010 Laguna Blends Inc. LAG 100 0.120 0.110 0.120 +0.015 0.400 0.080 Lifestyle Delivery Systems Inc LDS 1020 0.100 0.090 0.090 -0.010 0.600 0.040 Leo Resources Inc. LEO 3 0.050 0.005 Lions Gate Metals Inc. LGM 474 0.060 0.050 0.050 0.000 0.060 0.005 Lite Access Technologies Inc. LTE 205 1.670 1.640 1.640 +0.040 1.800 0.390 Marapharm Ventures Inc MDM 70 0.230 0.230 0.230 0.000 0.800 0.150 Montana Gold Mining Company Inc. MGM 70 0.070 0.070 0.070 0.000 0.075 0.020 True Leaf Medicine International Ltd. MJ 849 0.160 0.145 0.150 -0.010 0.270 0.050 Metalo Manufacturing Inc. MMI 20 0.500 0.500 0.500 -0.010 0.790 0.300 Matica Enterprises Inc. MMJ 1570 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 450 0.065 0.050 0.065 +0.015 0.150 0.020 Micromem Technologies Inc. MRM 50 0.445 0.430 0.440 +0.030 0.780 0.250 MYM Nutraceuticals Inc. MYM 500 0.025 0.025 0.025 0.000 0.050 0.010 NetCents Technology Inc. NC 410 0.200 0.170 0.190 -0.010 0.290 0.150 New Age Farm Inc. NF 872 0.050 0.045 0.050 0.000 0.240 0.015 Victory Nickel Inc. NI 205 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.250 Plaintree Systems Inc. NPT 15 0.090 0.090 0.090 +0.010 0.120 0.040 Organic Potash Corporation OPC 1000 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 8 0.470 0.100 Premier Diversified Holdings Inc. PDH 589 0.160 0.155 0.155 -0.005 0.230 0.125 PUDO Inc. PDO 20 2.300 2.300 2.300 -0.050 3.890 0.180 ParcelPal Technology Inc. PKG 130 0.200 0.200 0.200 -0.030 0.290 0.190 Peak Positioning Technologies Inc. PKK 2937 0.060 0.055 0.055 0.000 0.085 0.015 PUF Ventures Inc. PUF 1100 0.015 0.015 0.015 0.000 0.100 0.010 Renforth Resources Inc. RFR 500 0.035 0.030 0.030 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 1530 0.025 0.020 0.020 -0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 170 0.500 0.450 0.500 +0.060 0.680 0.100 Rockshield Capital Corp. RKS 3 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1410 0.195 0.165 0.185 +0.005 0.210 0.010 RESAAS Services Inc. RSS 176 1.400 1.200 1.250 -0.150 4.640 1.200 Rockex Mining Corporation RXM 50 0.350 0.350 0.350 -0.050 0.750 0.010 Robix Environmental Technologies Inc. RZX 32 0.220 0.200 0.200 -0.020 0.395 0.080 SecureCom Mobile Inc. SCE 510 0.055 0.055 0.055 0.000 0.650 0.050 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 12 0.020 0.020 0.020 0.020 0.020 Supreme Pharmaceuticals Inc. SL 811 0.380 0.360 0.360 -0.015 0.550 0.105 Stone Ridge Exploration Corp SO 250 0.110 0.110 0.110 +0.010 0.135 0.100 SponsorsOne Inc. SPO 20 0.160 0.150 0.150 0.000 0.700 0.150 Stina Resources Ltd. SQA 10 0.120 0.120 0.120 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 105 0.130 0.120 0.120 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 150 0.120 0.120 0.120 0.000 0.290 0.090 Navis Resources Corp. SUV 83 0.015 0.015 0.015 -0.005 0.030 0.005 Taku Gold Corp. TAK 2 0.100 0.015 THC Biomed Intl Ltd THC 3993 0.135 0.120 0.135 +0.015 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.850 6.850 6.850 +0.050 8.000 6.250 Targeted Microwave Solutions Inc. TMS 35 0.730 0.630 0.730 +0.070 0.950 0.080 The Tinley Beverage Company Inc. TNY 1256 0.050 0.045 0.045 -0.005 0.110 0.040 Torino Power Solutions Inc TPS 73 0.070 0.070 0.070 -0.015 0.100 0.050 Tartisan Resources Corp. TTC 1200 0.040 0.040 0.040 0.000 0.070 0.010 Tantalex Resources Corporation TTX 84 0.040 0.030 0.040 0.000 0.070 0.005 Umbral Energy Corp. UMB 11750 0.040 0.040 0.040 0.000 0.070 0.015 Rise Resources Inc. UPP 100 0.190 0.190 0.190 +0.010 0.200 0.110 Velocity Data Inc. VCT 1000 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 1260 0.270 0.250 0.270 0.000 0.770 0.220 Global Gardens Group Inc. VGM 100 0.095 0.095 0.095 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1381 0.085 0.070 0.070 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 4185 0.570 0.500 0.510 -0.040 0.650 0.200 Augustine Ventures Inc. WAW 10 0.065 0.065 0.065 0.000 0.085 0.030 Winston Resources Inc. WRW 2 0.080 0.005 World Mahjong Limited WSM 400 0.060 0.060 0.060 -0.050 0.650 0.060 Excalibur Resources Ltd. XBR 105 0.055 0.055 0.055 +0.005 0.055 0.005 MGX Minerals Inc. XMG 4593 0.420 0.325 0.360 -0.040 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 ZTEST Electronics Inc. ZTE 55 0.065 0.065 0.065 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.125 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arbitrage Exploration Inc. AEA 0.060 0.085 0.110 0.010 Arcturus Growthstar Technologies Inc. AGS 0.055 0.080 0.055 0.050 Auxellence Health Corporation AID 0.055 0.075 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.030 0.110 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.170 0.150 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 Brookfield New Horizons Income Fund BIF.UN 7.350 8.740 12.350 6.650 Berkley Renewables Inc. BKS 0.080 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.950 0.260 Bama Gold Corp. BMA 0.090 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Brakpan Ventures Corp BVC 0.030 0.075 0.055 0.020 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Brisio Innovations Inc. BZI 0.100 0.110 0.170 0.035 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.030 0.040 0.060 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.035 0.040 0.105 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.180 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.250 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.050 0.120 0.010 Data Deposit Box Inc. DDB 0.215 0.240 0.550 0.135 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.030 0.040 0.005 Fox River Resources Corporation FOX 0.050 0.060 0.060 0.030 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.060 0.070 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.075 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.230 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.075 0.090 0.240 0.080 H-Source Holdings Ltd. HSI 0.165 0.195 0.220 0.090 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.090 0.015 ICTV Brands Inc. ITV 0.500 0.200 James Bay Resources Limited JBR 0.170 0.210 0.280 0.080 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.090 0.200 0.090 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.025 0.065 0.015 Lexaria Corp. LXX 0.130 0.170 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.210 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.200 1.500 1.350 0.700 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Namaste Technologies Inc. N 0.100 0.120 0.180 0.015 Newnote Financial Corp. NEU 0.095 0.125 0.010 Network Life Sciences Inc. NOI 0.010 0.015 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.165 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.015 0.015 0.120 0.015 Quinsam Capital Corporation QCA 0.100 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rift Valley Resources Corp. RVR 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.200 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.055 0.220 0.060 0.005 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.015 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 Enertopia Corp. TOP 0.020 0.025 0.055 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.300 VirtualArmor International Inc. VAI 0.610 0.690 0.750 0.150 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.125 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Western Uranium Corporation WUC 1.530 1.750 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 Trades: 1,048 Total Volume: 13,996,152 Total Value: $1,866,325 Advanced: 30 Declined: 38 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.