CNSX Trading Daily Market Summary May 06 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 60 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 20522 0.540 0.460 0.485 -0.045 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 816 0.045 0.045 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 3225 0.030 0.030 0.030 0.000 0.070 0.025 Alchemist Mining Inc. AMS 750 0.070 0.070 0.070 0.000 0.075 0.010 Asante Gold Corporation ASE 405 0.170 0.170 0.170 +0.100 0.170 0.050 Abattis Bioceuticals Corp. ATT 1585 0.050 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 4602 0.100 0.090 0.090 -0.005 0.135 0.020 Beleave Inc. BE 90 0.360 0.360 0.360 +0.010 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 600 0.050 0.050 0.050 -0.010 0.100 0.025 Cannabix Technologies Inc. BLO 507 0.305 0.295 0.305 +0.005 0.395 0.110 Stompy Bot Corporation BOT 1000 0.055 0.040 0.055 +0.025 0.160 0.005 BitRush Corp. BRH 45 0.160 0.160 0.160 -0.040 0.200 0.030 Breathtec BioMedical Inc. BTH 570 0.395 0.380 0.380 -0.005 0.550 0.370 BioMark Diagnostics Inc. BUX 85 0.135 0.135 0.135 -0.015 0.255 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Big Wind Capital Inc. BWC 100 0.045 0.045 0.045 -0.035 0.080 0.010 Brisio Innovations Inc. BZI 800 0.100 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 200 0.040 0.040 0.040 +0.005 0.060 0.025 Cerro Grande Mining Corporation CEG 4725 0.050 0.030 0.050 +0.025 0.050 0.005 Cartier Iron Corporation CFE 250 0.035 0.035 0.035 0.000 0.105 0.010 ChroMedX Corp. CHX 112 0.150 0.150 0.150 -0.030 0.305 0.120 Cielo Waste Solutions Corp. CMC 1000 0.050 0.050 0.050 0.000 0.120 0.010 Canadian Metals Inc. CME 2220 0.380 0.350 0.380 +0.010 0.440 0.055 CNRP Mining Inc. CND 1 0.010 0.005 Carpathian Gold Inc. CPN 39038 0.030 0.025 0.030 +0.010 0.035 0.005 Carl Data Solutions Inc. CRL 5 0.610 0.610 0.610 0.000 0.610 0.275 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 400 0.030 0.025 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 3250 0.245 0.230 0.230 +0.010 0.550 0.135 Debut Diamonds Inc. DDI 250 0.020 0.020 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 300 0.050 0.050 0.050 -0.005 0.090 0.035 Earth Alive Clean Technologies Inc. EAC 355 0.340 0.320 0.340 0.000 0.420 0.100 Nutritional High International Inc. EAT 4181 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 540 0.195 0.195 0.195 +0.005 0.250 0.020 Explorex Resources Inc. EX 60 0.130 0.120 0.120 -0.030 0.150 0.050 Easy Technologies Inc. EZM 10 0.700 0.650 0.700 +0.100 0.700 0.020 Far Resources Ltd. FAT 11950 0.130 0.110 0.110 0.000 0.130 0.015 Finore Mining Inc. FIN 170 0.030 0.030 0.030 +0.005 0.040 0.005 Fox River Resources Corporation FOX 207 0.050 0.050 0.050 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 365 1.250 0.950 1.150 +0.290 1.250 0.760 GreenBank Capital Inc. GBC 11 0.200 0.200 0.200 -0.050 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 45 0.045 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 50 0.060 0.060 0.060 0.000 0.070 0.025 Global Hemp Group Inc. GHG 500 0.010 0.010 0.010 0.000 0.050 0.005 Golden Leaf Holdings Ltd. GLH 1955 0.345 0.315 0.320 -0.020 1.400 0.240 God s Lake Resources Inc. GLR 180 0.075 0.075 0.075 0.000 0.100 0.005 Genius Properties Ltd. GNI 1800 0.035 0.030 0.035 +0.010 0.120 0.015 GeoNovus Media Corp. GNM 670 0.050 0.050 0.050 +0.005 0.200 0.005 Glenbriar Technologies Inc. GTI 40 0.015 0.015 0.015 +0.005 0.015 0.005 Hatch Interactive Technologies Corp. HAT 1060 0.105 0.100 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 20 0.180 0.180 0.180 -0.020 0.440 0.125 Hadley Mining Inc. HM 49 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 250 0.030 0.030 0.030 0.000 0.060 0.005 Imagin Medical Inc. IME 310 0.220 0.200 0.220 +0.005 0.285 0.180 InMed Pharmaceuticals Inc. IN 1508 0.100 0.085 0.095 0.000 0.285 0.070 Irving Resources Inc. IRV 88 0.180 0.145 0.180 +0.040 0.200 0.105 Inspiration Mining Corporation ISM 200 0.095 0.050 0.050 0.000 0.095 0.015 International Wastewater Systems Inc. IWS 685 0.250 0.240 0.250 +0.005 0.670 0.225 James Bay Resources Limited JBR 355 0.220 0.170 0.220 +0.050 0.280 0.080 Jagercor Energy Corp. JEM 3145 0.070 0.065 0.070 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 150 0.045 0.045 0.045 -0.010 0.140 0.015 Khan Resources Inc. KRI 450 0.790 0.780 0.780 0.000 0.850 0.335 KWG Resources Inc. KWG 2702 0.035 0.030 0.030 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1200 0.120 0.100 0.110 -0.010 0.400 0.080 La Imperial Resources Inc. LAI 250 0.010 0.010 0.010 0.000 0.010 0.005 Lite Access Technologies Inc. LTE 710 1.760 1.610 1.760 +0.120 1.800 0.390 Mag One Products Inc. MDD 118 1.500 1.350 1.420 +0.070 1.500 0.700 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 150 99.890 99.890 99.890 +0.010 99.940 99.520 True Leaf Medicine International Ltd. MJ 1560 0.175 0.160 0.175 +0.025 0.270 0.050 Metalo Manufacturing Inc. MMI 40 1.000 0.480 1.000 +0.500 1.000 0.300 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 0 0.150 0.020 Micromem Technologies Inc. MRM 51 0.445 0.445 0.445 +0.005 0.780 0.250 MYM Nutraceuticals Inc. MYM 1990 0.025 0.020 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 255 0.125 0.100 0.100 -0.020 0.180 0.015 New Age Farm Inc. NF 490 0.050 0.040 0.040 -0.010 0.240 0.015 Victory Nickel Inc. NI 3 0.050 0.015 Network Life Sciences Inc. NOI 1230 0.010 0.010 0.010 0.000 0.450 0.010 Plaintree Systems Inc. NPT 32 0.050 0.050 0.050 -0.040 0.120 0.040 Nuran Wireless Inc. NUR 150 0.220 0.200 0.220 +0.020 0.700 0.140 Portage Biotech Inc. PBT.U 410 0.120 0.120 0.120 +0.015 0.320 0.075 Premier Diversified Holdings Inc. PDH 480 0.155 0.155 0.155 0.000 0.230 0.125 PUDO Inc. PDO 2 2.400 2.400 2.400 +0.100 3.890 0.180 ParcelPal Technology Inc. PKG 100 0.210 0.210 0.210 +0.010 0.290 0.190 Peak Positioning Technologies Inc. PKK 1823 0.060 0.050 0.055 0.000 0.085 0.015 PUF Ventures Inc. PUF 1750 0.015 0.010 0.010 -0.005 0.100 0.010 Quinsam Capital Corporation QCA 260 0.100 0.080 0.080 -0.020 0.165 0.080 Rheingold Exploration Corp. RGE 200 0.005 0.005 0.005 0.000 0.050 0.005 Range Energy Resources Inc. RGO 2500 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 214 0.500 0.475 0.475 -0.025 0.680 0.100 West Red Lake Gold Mines Inc. RLG 1203 0.190 0.175 0.185 0.000 0.210 0.010 RESAAS Services Inc. RSS 214 1.800 1.300 1.500 +0.250 4.640 1.200 Robix Environmental Technologies Inc. RZX 87 0.200 0.200 0.200 0.000 0.395 0.080 Seahawk Ventures Inc. SHV 10 0.200 0.200 0.200 +0.180 0.200 0.020 Supreme Pharmaceuticals Inc. SL 4697 0.375 0.330 0.360 0.000 0.550 0.105 Stina Resources Ltd. SQA 250 0.150 0.145 0.150 +0.030 0.190 0.110 Shamrock Enterprises Inc. SRS 220 0.020 0.020 0.020 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 420 0.130 0.110 0.125 +0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 601 0.120 0.120 0.120 0.000 0.285 0.090 St-Georges Platinum and Base Metals Inc. SX 500 0.020 0.020 0.020 +0.005 0.035 0.010 Taku Gold Corp. TAK 120 0.065 0.065 0.065 0.000 0.100 0.015 Telferscot Resources Inc. TFS 20766 0.005 0.005 0.005 0.000 0.010 0.005 THC Biomed Intl Ltd THC 2423 0.135 0.125 0.135 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.850 6.850 6.850 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 200 0.700 0.700 0.700 -0.030 0.950 0.080 The Tinley Beverage Company Inc. TNY 675 0.055 0.050 0.055 +0.010 0.110 0.040 Enertopia Corp. TOP 20 0.025 0.025 0.025 0.000 0.055 0.010 Umbral Energy Corp. UMB 5388 0.045 0.040 0.040 0.000 0.070 0.015 UpSnap Inc. UP 0 0.035 0.010 VirtualArmor International Inc. VAI 1 0.750 0.150 Velocity Data Inc. VCT 2010 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 470 0.250 0.250 0.250 -0.020 0.770 0.220 Global Gardens Group Inc. VGM 827 0.095 0.090 0.095 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 150 0.070 0.070 0.070 0.000 0.485 0.055 Veritas Pharma Inc. VRT 2932 0.530 0.510 0.530 +0.020 0.650 0.200 Avapecia Life Sciences Corp. VVS 30 0.145 0.125 0.145 +0.020 0.500 0.060 Augustine Ventures Inc. WAW 187 0.070 0.070 0.070 +0.005 0.085 0.030 Winston Gold Mining Corp. WGC 150 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 0 0.080 0.005 World Mahjong Limited WSM 505 0.060 0.060 0.060 0.000 0.650 0.060 Western Uranium Corporation WUC 200 1.600 1.530 1.600 +0.100 5.000 1.200 Excalibur Resources Ltd. XBR 820 0.050 0.040 0.040 -0.015 0.055 0.005 MGX Minerals Inc. XMG 3568 0.370 0.275 0.335 -0.025 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.860 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.055 0.080 0.055 0.050 Auxellence Health Corporation AID 0.050 0.075 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.050 0.130 0.020 0.010 Armada Mercantile Ltd. ARM 0.015 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.080 0.170 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.075 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.025 0.050 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 Bird River Resources Inc. BDR 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.450 8.750 12.350 6.650 Berkley Renewables Inc. BKS 0.090 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.080 0.940 0.260 Bama Gold Corp. BMA 0.090 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.080 0.005 Bravura Ventures Corp. BVQ 0.070 0.130 0.075 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Certive Solutions Inc. CBP 0.200 0.220 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.200 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.085 0.070 0.005 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.055 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.055 0.130 0.035 EA Education Group Inc. EA 0.100 0.150 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.250 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.025 0.060 0.100 0.005 Goldrea Resources Corp. GOR 0.060 0.090 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.075 0.090 0.240 0.080 H-Source Holdings Ltd. HSI 0.160 0.185 0.220 0.090 IGEN Networks Corp. IGN 0.110 0.220 0.350 0.150 Invictus MD Strategies Corp. IMH 0.260 0.290 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 Lotus Ventures Inc. J 0.215 0.250 0.275 0.055 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.210 0.135 Dizun International Enterprises Inc. KDZ 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.090 0.200 0.090 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.110 0.600 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.150 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.025 0.065 0.015 Lexaria Corp. LXX 0.130 0.170 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.230 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.225 0.800 0.150 ME Resource Corp. MEC 0.065 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.075 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.140 0.070 M Pharmaceutical Inc. MQ 0.020 0.025 0.230 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 NetCents Technology Inc. NC 0.170 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.095 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.060 0.085 0.005 Open Source Health Inc. OSH 0.160 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.025 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.095 0.030 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.025 0.120 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.045 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.200 0.395 0.750 0.010 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.055 0.065 0.650 0.050 Silk Road Finance Inc. SFA 1.200 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.010 0.005 Super Nova Petroleum Corp. SNP 0.055 0.220 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Torino Power Solutions Inc TPS 0.055 0.070 0.100 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.040 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Rise Resources Inc. UPP 0.160 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.280 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,287 Total Volume: 18,741,066 Total Value: $2,754,118 Advanced: 40 Declined: 29 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.