CNSX Trading Daily Market Summary May 10 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 105 0.220 0.210 0.220 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 4337 0.480 0.450 0.480 +0.020 0.860 0.240 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.010 0.005 Arbitrage Exploration Inc. AEA 190 0.060 0.060 0.060 0.000 0.110 0.010 Ansar Financial and Dev Corporation AFD 380 0.920 0.920 0.920 0.000 1.050 0.700 Affinor Growers Inc. AFI 725 0.050 0.045 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 521 0.030 0.030 0.030 0.000 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 500 0.055 0.055 0.055 +0.005 0.055 0.050 Auxellence Health Corporation AID 200 0.050 0.050 0.050 -0.020 0.250 0.020 Asante Gold Corporation ASE 575 0.190 0.150 0.190 0.000 0.190 0.050 Abattis Bioceuticals Corp. ATT 2200 0.055 0.045 0.055 +0.005 0.130 0.020 Avarone Metals Inc. AVM 6360 0.090 0.080 0.090 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 5 0.250 0.010 BacTech Environmental Corporation BAC 500 0.025 0.025 0.025 0.000 0.040 0.015 Beleave Inc. BE 54 0.350 0.340 0.340 -0.020 0.600 0.210 Cannabix Technologies Inc. BLO 1032 0.305 0.290 0.290 0.000 0.395 0.110 Stompy Bot Corporation BOT 95 0.045 0.045 0.045 -0.005 0.160 0.005 BitRush Corp. BRH 60 0.160 0.160 0.160 0.000 0.200 0.030 Breathtec BioMedical Inc. BTH 672 0.385 0.375 0.380 -0.005 0.550 0.370 Bravura Ventures Corp. BVQ 420 0.070 0.065 0.065 +0.005 0.075 0.020 Brownstone Energy Inc. BWN 1 0.035 0.005 Brisio Innovations Inc. BZI 1080 0.100 0.100 0.100 0.000 0.170 0.035 Copperbank Resources Corp. CBK 117 0.040 0.035 0.040 +0.005 0.060 0.025 Certive Solutions Inc. CBP 260 0.185 0.180 0.180 -0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 0 0.050 0.005 Cartier Iron Corporation CFE 55 0.035 0.035 0.035 0.000 0.105 0.010 ChitrChatr Communications Inc. CHA 12 0.110 0.110 0.110 +0.040 1.200 0.070 ChroMedX Corp. CHX 64 0.170 0.170 0.170 0.000 0.305 0.120 Cielo Waste Solutions Corp. CMC 47 0.050 0.050 0.050 0.000 0.120 0.010 Canadian Metals Inc. CME 899 0.375 0.350 0.370 -0.005 0.440 0.055 Carpathian Gold Inc. CPN 70522 0.050 0.040 0.045 -0.005 0.050 0.005 Castle Resources Inc. CRI 4 0.070 0.005 Carl Data Solutions Inc. CRL 175 0.610 0.580 0.610 0.000 0.610 0.275 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 20 0.245 0.245 0.245 +0.015 0.550 0.135 Debut Diamonds Inc. DDI 7 0.025 0.005 Deer Horn Capital Inc. DHC 230 0.050 0.025 0.050 +0.025 0.310 0.020 DNI Metals Inc. DNI 185 0.050 0.045 0.050 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 990 0.060 0.055 0.060 +0.010 0.130 0.035 EA Education Group Inc. EA 420 0.150 0.130 0.150 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1740 0.360 0.300 0.350 +0.010 0.420 0.100 Nutritional High International Inc. EAT 1402 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 350 0.200 0.195 0.200 +0.005 0.250 0.020 Easy Technologies Inc. EZM 10 0.600 0.600 0.600 -0.100 0.700 0.020 Far Resources Ltd. FAT 14060 0.105 0.085 0.100 0.000 0.130 0.015 Finore Mining Inc. FIN 846 0.030 0.020 0.030 0.000 0.040 0.005 Fox River Resources Corporation FOX 62 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 200 0.240 0.215 0.240 -0.020 0.950 0.180 Fantasy 6 Sports Inc. FYS 40 1.160 1.160 1.160 -0.020 1.250 0.760 GreenBank Capital Inc. GBC 5 0.220 0.220 0.220 -0.040 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 232 0.045 0.045 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 1460 0.060 0.060 0.060 0.000 0.070 0.025 Global Hemp Group Inc. GHG 5 0.050 0.005 Golden Leaf Holdings Ltd. GLH 547 0.335 0.325 0.335 +0.010 1.400 0.240 Genius Properties Ltd. GNI 5200 0.035 0.030 0.030 0.000 0.120 0.015 Goldrea Resources Corp. GOR 30 0.065 0.065 0.065 -0.010 0.110 0.005 Hatch Interactive Technologies Corp. HAT 980 0.110 0.095 0.110 +0.010 0.205 0.035 Highmark Marketing Inc. HMK 5867 0.025 0.020 0.020 -0.010 0.060 0.005 HealthSpace Data Systems Ltd. HS 10 0.090 0.090 0.090 0.000 0.240 0.080 Imagin Medical Inc. IME 270 0.205 0.205 0.205 -0.015 0.285 0.180 Invictus MD Strategies Corp. IMH 80 0.280 0.250 0.280 -0.005 0.700 0.040 InMed Pharmaceuticals Inc. IN 472 0.095 0.090 0.090 -0.005 0.260 0.070 Imagination Park Entertainment Inc. IP 2180 0.070 0.060 0.060 0.070 0.060 Irving Resources Inc. IRV 1039 0.160 0.150 0.160 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 640 0.290 0.260 0.290 +0.040 0.670 0.225 Lotus Ventures Inc. J 342 0.220 0.215 0.220 -0.030 0.275 0.055 James Bay Resources Limited JBR 910 0.220 0.160 0.180 -0.040 0.280 0.080 Jagercor Energy Corp. JEM 1733 0.070 0.060 0.060 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1498 0.050 0.050 0.050 0.000 0.130 0.015 Khan Resources Inc. KRI 1917 0.820 0.790 0.820 0.000 0.850 0.335 KWG Resources Inc. KWG 5190 0.035 0.025 0.035 +0.005 0.035 0.010 Laguna Blends Inc. LAG 169 0.110 0.105 0.110 0.000 0.400 0.080 Lite Access Technologies Inc. LTE 529 1.750 1.650 1.650 -0.100 1.880 0.390 Mag One Products Inc. MDD 55 1.290 0.860 1.200 -0.130 1.500 0.700 True Leaf Medicine International Ltd. MJ 740 0.200 0.180 0.195 +0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 5 1.000 1.000 1.000 0.000 1.000 0.300 Matica Enterprises Inc. MMJ 4610 0.020 0.015 0.020 0.000 0.080 0.010 Mobi724 Global Solutions Inc. MOS 110 0.060 0.050 0.060 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 97 0.025 0.020 0.025 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 45 0.450 0.400 0.450 +0.040 0.780 0.250 MYM Nutraceuticals Inc. MYM 270 0.025 0.020 0.025 +0.005 0.050 0.010 Namaste Technologies Inc. N 451 0.125 0.120 0.120 -0.005 0.180 0.015 NetCents Technology Inc. NC 290 0.230 0.190 0.230 +0.040 0.290 0.150 New Age Farm Inc. NF 140 0.045 0.040 0.045 +0.005 0.240 0.015 Victory Nickel Inc. NI 186 0.045 0.040 0.040 +0.005 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 1 0.620 0.250 Plaintree Systems Inc. NPT 5 0.120 0.040 Premier Diversified Holdings Inc. PDH 1955 0.155 0.140 0.155 0.000 0.230 0.125 PUDO Inc. PDO 12 2.120 2.000 2.000 -0.400 3.890 0.180 ParcelPal Technology Inc. PKG 2510 0.210 0.180 0.210 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 211 0.060 0.060 0.060 0.000 0.085 0.015 PUF Ventures Inc. PUF 12120 0.015 0.015 0.015 -0.005 0.100 0.010 Renforth Resources Inc. RFR 1 0.045 0.005 Range Energy Resources Inc. RGO 4000 0.020 0.015 0.020 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 230 0.430 0.400 0.410 -0.090 0.680 0.100 RIWI Corp. RIW 50 2.130 2.130 2.130 -0.120 4.000 2.000 West Red Lake Gold Mines Inc. RLG 2770 0.200 0.175 0.190 +0.010 0.210 0.010 Rockex Mining Corporation RXM 1414 0.420 0.310 0.350 -0.045 0.750 0.010 SecureCom Mobile Inc. SCE 1110 0.080 0.065 0.080 +0.030 0.650 0.050 Supreme Pharmaceuticals Inc. SL 631 0.360 0.355 0.360 0.000 0.550 0.105 Silver Shield Resources Corp. SSR 500 0.130 0.125 0.125 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 1475 0.145 0.130 0.140 +0.005 0.280 0.090 Telferscot Resources Inc. TFS 1800 0.010 0.010 0.010 +0.005 0.010 0.005 THC Biomed Intl Ltd THC 1955 0.130 0.120 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 29 6.850 6.800 6.800 -0.200 8.000 6.250 Targeted Microwave Solutions Inc. TMS 5 0.690 0.690 0.690 +0.070 0.950 0.080 The Tinley Beverage Company Inc. TNY 384 0.060 0.055 0.055 -0.005 0.110 0.040 Torino Power Solutions Inc TPS 300 0.070 0.070 0.070 0.000 0.100 0.050 Umbral Energy Corp. UMB 1575 0.045 0.040 0.040 0.000 0.070 0.015 UpSnap Inc. UP 606 0.025 0.020 0.020 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 50 0.280 0.275 0.275 0.280 0.275 Captiva Verde Industries Ltd. VEG 1675 0.250 0.245 0.245 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 355 0.110 0.100 0.110 +0.010 0.300 0.080 Veritas Pharma Inc. VRT 664 0.510 0.475 0.510 +0.020 0.650 0.200 Augustine Ventures Inc. WAW 170 0.075 0.075 0.075 +0.005 0.085 0.030 Western Uranium Corporation WUC 6 1.540 1.500 1.540 -0.060 5.000 1.200 Excalibur Resources Ltd. XBR 1000 0.045 0.045 0.045 +0.005 0.055 0.005 MGX Minerals Inc. XMG 5550 0.275 0.225 0.255 -0.025 0.700 0.080 BIOSENTA Inc. ZRO 15 0.005 0.005 0.005 0.000 0.050 0.005 ZTEST Electronics Inc. ZTE 41 0.065 0.065 0.065 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.020 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.050 0.130 0.020 0.010 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.600 8.740 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.060 0.095 0.025 Berkley Renewables Inc. BKS 0.080 0.200 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.600 0.940 0.260 Bama Gold Corp. BMA 0.090 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.050 0.005 BioMark Diagnostics Inc. BUX 0.120 0.150 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 0.850 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.160 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.180 0.230 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 H-Source Holdings Ltd. HSI 0.160 0.190 0.220 0.090 IGEN Networks Corp. IGN 0.110 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.015 0.050 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.200 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.080 0.200 0.070 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.110 0.480 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.150 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.025 0.065 0.015 Lexaria Corp. LXX 0.130 0.160 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.230 1.000 0.400 0.150 McLaren Resources Inc. MCL 0.005 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.225 0.700 0.150 ME Resource Corp. MEC 0.060 0.080 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.075 0.085 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.095 0.125 0.010 Network Life Sciences Inc. NOI 0.010 0.015 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.290 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.270 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.055 0.085 0.005 Open Source Health Inc. OSH 0.160 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.090 0.030 Pacific Therapeutics Ltd PT 0.105 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.120 0.015 Quinsam Capital Corporation QCA 0.080 0.135 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 Rockshield Capital Corp. RKS 0.075 0.100 0.140 0.055 RESAAS Services Inc. RSS 1.500 1.700 4.640 1.200 Rift Valley Resources Corp. RVR 0.005 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.195 0.215 0.360 0.080 Silk Road Finance Inc. SFA 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.010 0.010 0.005 Seahawk Ventures Inc. SHV 0.150 0.300 0.200 0.020 Super Nova Petroleum Corp. SNP 0.055 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.150 0.200 0.700 0.150 Stina Resources Ltd. SQA 0.160 0.180 0.190 0.110 Squire Mining Ltd. SQR 0.115 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.035 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.065 0.090 0.100 0.015 Enertopia Corp. TOP 0.020 0.025 0.055 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.040 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Rise Resources Inc. UPP 0.160 0.185 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.550 0.640 0.750 0.150 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.140 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.060 0.095 0.650 0.060 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.100 0.010 Trades: 1,167 Total Volume: 19,656,785 Total Value: $2,022,314 Advanced: 37 Declined: 34 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.