CNSX Trading Daily Market Summary May 11 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 150 0.190 0.125 0.190 -0.030 0.700 0.050 Aurora Cannabis Inc. ACB 2941 0.500 0.475 0.480 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 20 0.030 0.030 0.030 -0.030 0.110 0.010 Ansar Financial and Dev Corporation AFD 5 0.860 0.860 0.860 -0.060 1.050 0.700 Affinor Growers Inc. AFI 8 0.140 0.035 Arctic Glacier Income Fund AG.UN 687 0.030 0.030 0.030 0.000 0.070 0.025 Auxellence Health Corporation AID 150 0.050 0.050 0.050 0.000 0.250 0.020 Appia Energy Corp. API 625 0.130 0.130 0.130 +0.120 0.130 0.010 Abattis Bioceuticals Corp. ATT 555 0.050 0.045 0.050 -0.005 0.130 0.020 Avarone Metals Inc. AVM 1095 0.085 0.080 0.085 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 2743 0.055 0.045 0.050 +0.005 0.250 0.010 Aydon Income Properties Inc. AYD 1 0.250 0.030 Beleave Inc. BE 100 0.340 0.340 0.340 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 1016 0.310 0.290 0.305 +0.015 0.395 0.110 Bama Gold Corp. BMA 15 0.125 0.090 0.125 -0.025 0.200 0.070 Stompy Bot Corporation BOT 2510 0.060 0.040 0.050 +0.005 0.160 0.005 BitRush Corp. BRH 10 0.130 0.130 0.130 -0.030 0.200 0.030 Breathtec BioMedical Inc. BTH 1133 0.385 0.370 0.370 -0.010 0.550 0.370 Brakpan Ventures Corp BVC 2 0.055 0.020 Brownstone Energy Inc. BWN 1010 0.005 0.005 0.005 0.000 0.035 0.005 Brisio Innovations Inc. BZI 180 0.090 0.075 0.075 -0.025 0.170 0.035 Copperbank Resources Corp. CBK 69 0.040 0.040 0.040 0.000 0.060 0.025 Certive Solutions Inc. CBP 50 0.215 0.215 0.215 +0.035 0.270 0.040 Cartier Iron Corporation CFE 76 0.035 0.035 0.035 0.000 0.105 0.010 ChroMedX Corp. CHX 30 0.195 0.190 0.195 +0.025 0.305 0.120 Canadian Metals Inc. CME 132 0.375 0.330 0.330 -0.040 0.440 0.055 CNRP Mining Inc. CND 30 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 65777 0.045 0.040 0.040 -0.005 0.050 0.005 Castle Resources Inc. CRI 19 0.015 0.015 0.015 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 105 0.610 0.580 0.580 -0.030 0.610 0.275 CMX Gold & Silver Corp. CXC 100 0.095 0.095 0.095 0.000 0.100 0.090 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 505 0.245 0.220 0.220 -0.025 0.550 0.135 Debut Diamonds Inc. DDI 2155 0.025 0.020 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 3 0.090 0.035 Dundee Sustainable Technologies Inc. DST 540 0.050 0.040 0.050 -0.010 0.130 0.035 EA Education Group Inc. EA 272 0.150 0.145 0.145 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 50 0.330 0.330 0.330 -0.020 0.420 0.100 Nutritional High International Inc. EAT 578 0.035 0.035 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 100 0.195 0.195 0.195 -0.005 0.250 0.020 Explorex Resources Inc. EX 2 0.150 0.050 Far Resources Ltd. FAT 3910 0.100 0.095 0.095 -0.005 0.130 0.015 Finore Mining Inc. FIN 40 0.040 0.040 0.040 +0.010 0.040 0.005 Fox River Resources Corporation FOX 137 0.045 0.045 0.045 0.000 0.060 0.030 GrowPros Cannabis Ventures Inc. GCI 660 0.045 0.040 0.045 0.000 0.075 0.010 Gravitas Financial Inc. GFI 1420 0.060 0.060 0.060 0.000 0.070 0.025 Global Hemp Group Inc. GHG 2507 0.010 0.010 0.010 -0.005 0.050 0.005 Golden Leaf Holdings Ltd. GLH 1267 0.320 0.295 0.300 -0.035 1.400 0.240 Genius Properties Ltd. GNI 60 0.035 0.030 0.035 +0.005 0.120 0.015 Hatch Interactive Technologies Corp. HAT 580 0.095 0.090 0.095 -0.015 0.205 0.035 Heritage Global Inc. HGP 25 0.200 0.200 0.200 +0.020 0.440 0.125 Highmark Marketing Inc. HMK 100 0.025 0.025 0.025 +0.005 0.060 0.005 Invictus MD Strategies Corp. IMH 0 0.700 0.040 InMed Pharmaceuticals Inc. IN 2190 0.090 0.075 0.085 -0.005 0.260 0.070 Imagination Park Entertainment Inc. IP 2550 0.070 0.060 0.060 0.000 0.070 0.060 Irving Resources Inc. IRV 135 0.200 0.180 0.200 +0.040 0.200 0.105 Inspiration Mining Corporation ISM 2 0.095 0.015 International Wastewater Systems Inc. IWS 90 0.300 0.275 0.280 -0.010 0.670 0.225 James Bay Resources Limited JBR 170 0.220 0.220 0.220 +0.040 0.280 0.080 Jagercor Energy Corp. JEM 800 0.070 0.065 0.070 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 946 0.055 0.050 0.050 0.000 0.130 0.015 Khan Resources Inc. KRI 313 0.800 0.790 0.790 -0.030 0.850 0.335 KWG Resources Inc. KWG 1686 0.035 0.025 0.030 -0.005 0.035 0.010 Laguna Blends Inc. LAG 460 0.110 0.100 0.100 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 100 0.100 0.090 0.090 0.000 0.480 0.040 LeenLife Pharma International Inc. LLP 20 0.300 0.300 0.300 -0.080 0.900 0.240 Lite Access Technologies Inc. LTE 364 1.710 1.620 1.700 +0.050 1.880 0.390 Lexaria Corp. LXX 50 0.130 0.130 0.130 +0.005 0.335 0.110 ME Resource Corp. MEC 11 0.080 0.080 0.080 +0.015 0.160 0.015 Mistango River Resources Inc. MIS 40 0.020 0.020 0.020 0.000 0.065 0.005 True Leaf Medicine International Ltd. MJ 490 0.200 0.195 0.200 +0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 4 1.000 0.950 1.000 0.000 1.000 0.300 Matica Enterprises Inc. MMJ 2226 0.020 0.010 0.020 0.000 0.080 0.010 M Pharmaceutical Inc. MQ 420 0.025 0.025 0.025 0.000 0.230 0.015 Micromem Technologies Inc. MRM 25 0.410 0.410 0.410 -0.040 0.780 0.250 Murchison Minerals Ltd. MUR 20 0.015 0.015 0.015 -0.010 0.035 0.005 MYM Nutraceuticals Inc. MYM 5 0.050 0.010 Meryllion Resources Corporation MYR 1950 0.020 0.015 0.020 +0.005 0.030 0.005 Namaste Technologies Inc. N 1494 0.120 0.090 0.115 -0.005 0.180 0.015 NetCents Technology Inc. NC 100 0.200 0.170 0.200 -0.030 0.290 0.150 New Age Farm Inc. NF 1090 0.060 0.045 0.055 +0.010 0.240 0.015 Victory Nickel Inc. NI 65 0.035 0.035 0.035 -0.005 0.050 0.015 Network Life Sciences Inc. NOI 1730 0.015 0.015 0.015 0.000 0.450 0.010 Norsemont Capital Inc. NOM 2 0.310 0.240 Plaintree Systems Inc. NPT 0 0.120 0.040 Open Source Health Inc. OSH 20 0.160 0.140 0.140 -0.010 0.470 0.100 PUDO Inc. PDO 52 2.120 2.050 2.120 +0.120 3.890 0.180 ParcelPal Technology Inc. PKG 184 0.200 0.200 0.200 -0.010 0.290 0.180 Peak Positioning Technologies Inc. PKK 3815 0.055 0.050 0.055 -0.005 0.085 0.015 Pacific Therapeutics Ltd PT 10 0.130 0.130 0.130 +0.030 0.180 0.005 PUF Ventures Inc. PUF 180 0.020 0.020 0.020 +0.005 0.100 0.010 Range Energy Resources Inc. RGO 1500 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 124 0.430 0.420 0.430 +0.020 0.680 0.100 Rockshield Capital Corp. RKS 2000 0.100 0.100 0.100 +0.020 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1520 0.195 0.180 0.180 -0.010 0.210 0.010 Rift Valley Resources Corp. RVR 60 0.005 0.005 0.005 0.000 0.040 0.005 Rockex Mining Corporation RXM 200 0.400 0.350 0.400 +0.050 0.750 0.010 Robix Environmental Technologies Inc. RZX 340 0.215 0.200 0.215 +0.015 0.360 0.080 SecureCom Mobile Inc. SCE 50 0.070 0.070 0.070 -0.010 0.650 0.050 Shoal Point Energy Ltd. SHP 4850 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 445 0.365 0.350 0.360 0.000 0.550 0.105 Super Nova Petroleum Corp. SNP 0 0.060 0.005 Stina Resources Ltd. SQA 450 0.180 0.160 0.180 0.000 0.190 0.110 Silver Shield Resources Corp. SSR 8759 0.130 0.105 0.120 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 300 0.140 0.130 0.130 -0.010 0.280 0.090 St-Georges Platinum and Base Metals Inc. SX 4000 0.020 0.015 0.020 0.000 0.035 0.010 THC Biomed Intl Ltd THC 718 0.130 0.120 0.125 +0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 8 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 54 0.640 0.640 0.640 -0.050 0.950 0.080 The Tinley Beverage Company Inc. TNY 500 0.055 0.055 0.055 0.000 0.110 0.040 Enertopia Corp. TOP 110 0.025 0.025 0.025 0.000 0.055 0.010 Torino Power Solutions Inc TPS 924 0.055 0.055 0.055 -0.015 0.100 0.050 Tartisan Resources Corp. TTC 330 0.040 0.040 0.040 0.000 0.070 0.010 Tantalex Resources Corporation TTX 210 0.040 0.020 0.020 -0.020 0.070 0.005 Umbral Energy Corp. UMB 7680 0.040 0.035 0.040 0.000 0.070 0.015 Rise Resources Inc. UPP 100 0.160 0.160 0.160 -0.030 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 10 0.265 0.265 0.265 -0.010 0.280 0.265 VirtualArmor International Inc. VAI 425 0.670 0.540 0.650 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 135 0.250 0.245 0.250 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 820 0.115 0.110 0.115 +0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 326 0.080 0.080 0.080 +0.015 0.485 0.055 Veritas Pharma Inc. VRT 918 0.500 0.460 0.495 -0.015 0.650 0.200 Augustine Ventures Inc. WAW 80 0.075 0.075 0.075 0.000 0.085 0.030 Winston Gold Mining Corp. WGC 500 0.110 0.110 0.110 +0.010 0.130 0.100 Western Uranium Corporation WUC 232 1.750 1.450 1.750 +0.210 5.000 1.200 Excalibur Resources Ltd. XBR 1000 0.050 0.050 0.050 +0.005 0.055 0.005 MGX Minerals Inc. XMG 1060 0.280 0.245 0.250 -0.005 0.700 0.080 Zara Resources Inc. ZRI 20 0.005 0.005 0.005 -0.005 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.500 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arcturus Growthstar Technologies Inc. AGS 0.055 0.090 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.105 0.200 0.190 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.600 8.740 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.055 0.095 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.940 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.050 0.005 BioMark Diagnostics Inc. BUX 0.120 0.150 0.250 0.050 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.005 Cerro Grande Mining Corporation CEG 0.030 0.045 0.050 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.200 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.300 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.650 0.700 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.195 0.255 0.950 0.180 Fantasy 6 Sports Inc. FYS 1.100 1.170 1.250 0.760 GreenBank Capital Inc. GBC 0.190 0.255 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.035 0.080 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.015 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.015 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.080 0.090 0.240 0.080 H-Source Holdings Ltd. HSI 0.165 0.190 0.220 0.090 IGEN Networks Corp. IGN 0.110 0.210 0.350 0.150 Imagin Medical Inc. IME 0.200 0.215 0.285 0.180 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.200 Lotus Ventures Inc. J 0.210 0.250 0.275 0.055 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.080 0.200 0.070 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.065 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.250 0.750 0.400 0.150 McLaren Resources Inc. MCL 0.005 0.005 0.005 Mag One Products Inc. MDD 1.100 1.490 1.500 0.700 Marapharm Ventures Inc MDM 0.185 0.220 0.700 0.150 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.045 0.065 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.095 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.640 0.620 0.250 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.300 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.240 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.010 0.015 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.230 0.125 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.090 0.030 Pivotal Therapeutics Inc. PVO 0.010 0.120 0.015 Quinsam Capital Corporation QCA 0.085 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.250 4.000 2.000 RESAAS Services Inc. RSS 1.500 1.700 4.640 1.200 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.150 0.280 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.125 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.015 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.065 0.070 0.100 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.060 0.110 0.650 0.060 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 BIOSENTA Inc. ZRO 0.005 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 902 Total Volume: 16,087,941 Total Value: $1,359,210 Advanced: 34 Declined: 48 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.