CNSX Trading Daily Market Summary May 12 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 125 0.200 0.200 0.200 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 1716 0.490 0.460 0.470 -0.010 0.860 0.240 Acana Capital Corp. ACM 5 0.500 0.500 0.500 +0.100 0.550 0.280 Arbitrage Exploration Inc. AEA 2 0.110 0.010 Ansar Financial and Dev Corporation AFD 50 0.860 0.820 0.820 -0.040 1.050 0.700 Affinor Growers Inc. AFI 1245 0.045 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 5 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 10 0.150 0.150 0.150 0.000 0.200 0.110 American Potash Corp. AMP 1 0.140 0.005 Asante Gold Corporation ASE 10 0.200 0.200 0.200 +0.010 0.200 0.050 Abattis Bioceuticals Corp. ATT 1428 0.055 0.045 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 3410 0.090 0.080 0.090 +0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 490 0.050 0.050 0.050 0.000 0.250 0.010 Aylen Capital Inc. AYL 100 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 16 0.020 0.020 0.020 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 3 0.050 0.020 Beleave Inc. BE 65 0.330 0.310 0.310 -0.030 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 900 0.045 0.030 0.030 -0.020 0.095 0.025 Cannabix Technologies Inc. BLO 917 0.305 0.295 0.300 -0.005 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 435 0.050 0.045 0.050 0.000 0.160 0.005 BitRush Corp. BRH 490 0.150 0.100 0.150 +0.020 0.200 0.030 Breathtec BioMedical Inc. BTH 2465 0.380 0.365 0.370 0.000 0.550 0.365 Brakpan Ventures Corp BVC 1 0.055 0.020 Brownstone Energy Inc. BWN 29900 0.010 0.010 0.010 +0.005 0.035 0.005 Copperbank Resources Corp. CBK 620 0.040 0.035 0.035 -0.005 0.060 0.025 Certive Solutions Inc. CBP 250 0.180 0.180 0.180 -0.035 0.270 0.040 Cerro Grande Mining Corporation CEG 2 0.050 0.005 ChroMedX Corp. CHX 5 0.195 0.195 0.195 0.000 0.305 0.120 Canadian Metals Inc. CME 560 0.360 0.360 0.360 +0.030 0.440 0.055 Carpathian Gold Inc. CPN 21148 0.045 0.040 0.040 0.000 0.050 0.005 Carl Data Solutions Inc. CRL 5 0.610 0.610 0.610 +0.030 0.610 0.275 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1660 0.245 0.220 0.220 0.000 0.550 0.135 DNI Metals Inc. DNI 4724 0.050 0.045 0.050 0.000 0.090 0.035 EA Education Group Inc. EA 340 0.145 0.115 0.140 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 2 0.420 0.100 Nutritional High International Inc. EAT 2177 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 130 0.220 0.195 0.220 +0.025 0.250 0.020 Far Resources Ltd. FAT 1740 0.100 0.090 0.100 +0.005 0.130 0.015 Finore Mining Inc. FIN 500 0.045 0.045 0.045 +0.005 0.045 0.005 Fox River Resources Corporation FOX 1355 0.045 0.045 0.045 0.000 0.060 0.030 Fundamental Applications Corp. FUN 400 0.195 0.190 0.190 -0.050 0.950 0.180 Fantasy 6 Sports Inc. FYS 20 1.100 1.100 1.100 -0.060 1.250 0.760 GreenBank Capital Inc. GBC 29 0.255 0.210 0.210 -0.010 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 1250 0.040 0.040 0.040 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 6931 0.065 0.060 0.065 +0.005 0.070 0.025 Golden Leaf Holdings Ltd. GLH 843 0.310 0.295 0.300 0.000 1.400 0.240 Goldrea Resources Corp. GOR 20 0.050 0.050 0.050 -0.015 0.110 0.005 Hatch Interactive Technologies Corp. HAT 50 0.095 0.095 0.095 0.000 0.205 0.035 Highmark Marketing Inc. HMK 10250 0.025 0.020 0.020 -0.005 0.060 0.005 HealthSpace Data Systems Ltd. HS 180 0.080 0.080 0.080 -0.010 0.240 0.080 H-Source Holdings Ltd. HSI 100 0.165 0.165 0.165 +0.005 0.220 0.090 Imagin Medical Inc. IME 250 0.215 0.200 0.215 +0.010 0.285 0.180 Invictus MD Strategies Corp. IMH 10 0.240 0.240 0.240 -0.040 0.700 0.040 InMed Pharmaceuticals Inc. IN 1210 0.085 0.075 0.085 0.000 0.260 0.070 Imagination Park Entertainment Inc. IP 140 0.060 0.060 0.060 0.000 0.070 0.060 Irving Resources Inc. IRV 84 0.200 0.160 0.180 -0.020 0.200 0.105 ICTV Brands Inc. ITV 80 0.190 0.190 0.190 -0.010 0.500 0.190 International Wastewater Systems Inc. IWS 15 0.280 0.280 0.280 0.000 0.670 0.225 Lotus Ventures Inc. J 89 0.250 0.240 0.250 +0.030 0.275 0.055 Jagercor Energy Corp. JEM 475 0.070 0.065 0.065 -0.005 0.080 0.010 Khan Resources Inc. KRI 530 0.800 0.800 0.800 +0.010 0.850 0.335 KWG Resources Inc. KWG 1100 0.035 0.030 0.035 +0.005 0.035 0.010 Laguna Blends Inc. LAG 17 0.110 0.110 0.110 +0.010 0.400 0.080 Lite Access Technologies Inc. LTE 301 1.700 1.620 1.680 -0.020 1.880 0.390 Newlox Gold Ventures Corp. LUX 100 0.020 0.020 0.020 0.000 0.065 0.015 Lexaria Bioscience Corp. LXX 224 0.130 0.130 0.130 0.000 0.335 0.110 True Leaf Medicine International Ltd. MJ 485 0.220 0.215 0.215 +0.015 0.270 0.050 Metalo Manufacturing Inc. MMI 13 1.000 1.000 1.000 0.000 1.000 0.300 Matica Enterprises Inc. MMJ 2110 0.020 0.015 0.020 0.000 0.080 0.010 M Pharmaceutical Inc. MQ 183 0.030 0.030 0.030 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 40 0.440 0.390 0.440 +0.030 0.780 0.250 Murchison Minerals Ltd. MUR 24 0.015 0.015 0.015 0.000 0.035 0.005 MYM Nutraceuticals Inc. MYM 1114 0.025 0.020 0.020 -0.005 0.050 0.010 Victory Nickel Inc. NI 21 0.040 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 -0.100 0.620 0.250 Plaintree Systems Inc. NPT 20 0.085 0.085 0.085 +0.035 0.120 0.040 Nuran Wireless Inc. NUR 50 0.240 0.240 0.240 +0.020 0.700 0.140 Organic Potash Corporation OPC 460 0.015 0.015 0.015 0.000 0.085 0.005 Open Source Health Inc. OSH 18 0.140 0.140 0.140 0.000 0.470 0.100 Premier Diversified Holdings Inc. PDH 41 0.145 0.145 0.145 -0.010 0.230 0.125 ParcelPal Technology Inc. PKG 440 0.220 0.200 0.210 +0.010 0.290 0.180 Peak Positioning Technologies Inc. PKK 11478 0.050 0.045 0.045 -0.010 0.085 0.015 Pasinex Resources Limited PSE 1560 0.050 0.045 0.045 -0.005 0.090 0.030 PUF Ventures Inc. PUF 250 0.020 0.020 0.020 0.000 0.100 0.010 Renforth Resources Inc. RFR 2273 0.030 0.030 0.030 +0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 130 0.450 0.450 0.450 +0.020 0.680 0.100 West Red Lake Gold Mines Inc. RLG 1890 0.210 0.190 0.195 +0.015 0.210 0.010 Robix Environmental Technologies Inc. RZX 60 0.200 0.200 0.200 -0.015 0.355 0.080 SecureCom Mobile Inc. SCE 865 0.065 0.045 0.045 -0.025 0.650 0.045 Shoal Point Energy Ltd. SHP 600 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 711 0.360 0.350 0.360 0.000 0.550 0.105 Stone Ridge Exploration Corp SO 50 0.105 0.105 0.105 -0.005 0.135 0.100 Shamrock Enterprises Inc. SRS 1000 0.025 0.025 0.025 +0.005 0.035 0.005 Silver Shield Resources Corp. SSR 1105 0.120 0.110 0.120 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 305 0.130 0.130 0.130 0.000 0.275 0.090 Navis Resources Corp. SUV 1193 0.015 0.010 0.010 -0.005 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.035 0.010 Taku Gold Corp. TAK 460 0.120 0.075 0.100 +0.030 0.120 0.015 THC Biomed Intl Ltd THC 283 0.130 0.120 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 3 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 231 0.680 0.620 0.680 +0.040 0.950 0.080 The Tinley Beverage Company Inc. TNY 180 0.055 0.055 0.055 0.000 0.110 0.040 Enertopia Corp. TOP 2000 0.025 0.025 0.025 0.000 0.050 0.010 Torino Power Solutions Inc TPS 3078 0.100 0.055 0.095 +0.040 0.100 0.050 360 Capital Financial Services Group Inc TSZ 991 0.050 0.040 0.040 +0.005 0.050 0.005 Tartisan Resources Corp. TTC 250 0.040 0.040 0.040 0.000 0.070 0.010 Tantalex Resources Corporation TTX 5490 0.025 0.020 0.025 +0.005 0.070 0.005 Umbral Energy Corp. UMB 1180 0.040 0.040 0.040 0.000 0.070 0.015 VirtualArmor International Inc. VAI 110 0.640 0.640 0.640 -0.010 0.750 0.150 Velocity Data Inc. VCT 1080 0.005 0.005 0.005 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 500 0.250 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 260 0.115 0.105 0.105 -0.010 0.300 0.080 Vodis Pharmaceuticals Inc. VP 602 0.070 0.065 0.065 -0.015 0.485 0.055 Veritas Pharma Inc. VRT 40 0.500 0.490 0.490 -0.005 0.650 0.200 World Mahjong Limited WSM 490 0.060 0.060 0.060 0.000 0.650 0.060 Western Uranium Corporation WUC 1 5.000 1.200 Excalibur Resources Ltd. XBR 850 0.055 0.055 0.055 +0.005 0.055 0.005 MGX Minerals Inc. XMG 755 0.275 0.265 0.275 +0.025 0.700 0.080 BIOSENTA Inc. ZRO 1850 0.010 0.010 0.010 +0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arcturus Growthstar Technologies Inc. AGS 0.055 0.090 0.055 0.050 Auxellence Health Corporation AID 0.045 0.060 0.250 0.020 Aida Minerals Corp. AMC 0.060 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.150 0.300 0.130 0.010 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 6.750 8.740 12.350 6.650 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.940 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.050 0.005 BioMark Diagnostics Inc. BUX 0.145 0.150 0.250 0.050 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Brisio Innovations Inc. BZI 0.075 0.100 0.170 0.035 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.035 0.040 0.100 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.200 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.350 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.035 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.015 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Debut Diamonds Inc. DDI 0.015 0.025 0.025 0.005 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.160 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.650 0.700 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.045 0.005 GAR Limited GL 0.025 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.120 0.015 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.195 0.225 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.015 0.120 0.005 IGEN Networks Corp. IGN 0.110 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.020 0.050 0.095 0.015 James Bay Resources Limited JBR 0.220 0.280 0.280 0.120 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.050 0.130 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.080 0.200 0.070 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.105 0.390 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.350 0.900 0.240 Maccabi Ventures Inc. MBE 0.110 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.265 0.750 0.400 0.150 McLaren Resources Inc. MCL 0.005 0.005 0.005 Mag One Products Inc. MDD 1.100 1.450 1.500 0.700 Marapharm Ventures Inc MDM 0.185 0.220 0.700 0.150 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.080 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.045 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Namaste Technologies Inc. N 0.095 0.120 0.180 0.015 NetCents Technology Inc. NC 0.170 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.020 0.125 0.010 New Age Farm Inc. NF 0.050 0.055 0.240 0.015 Network Life Sciences Inc. NOI 0.015 0.050 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.310 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.100 2.250 3.890 0.180 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 2.750 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.100 0.015 Quinsam Capital Corporation QCA 0.085 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.250 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.095 0.140 0.055 RESAAS Services Inc. RSS 1.500 1.700 4.640 1.200 Rift Valley Resources Corp. RVR 0.005 0.045 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.300 0.400 0.750 0.010 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.055 0.100 0.060 0.005 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Stina Resources Ltd. SQA 0.160 0.180 0.190 0.110 Squire Mining Ltd. SQR 0.125 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.010 Rise Resources Inc. UPP 0.105 0.185 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.265 0.270 0.280 0.265 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.130 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.080 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.050 0.100 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 809 Total Volume: 15,394,200 Total Value: $1,076,645 Advanced: 36 Declined: 36 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.