CNSX Trading Daily Market Summary May 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2185 0.485 0.470 0.475 +0.005 0.860 0.240 Alliance Growers Corp. ACG 1000 0.015 0.015 0.015 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 7 0.820 0.820 0.820 0.000 1.050 0.700 Affinor Growers Inc. AFI 282 0.050 0.040 0.045 0.000 0.140 0.035 Alchemist Mining Inc. AMS 50 0.050 0.050 0.050 -0.020 0.075 0.010 Appia Energy Corp. API 20 0.300 0.300 0.300 +0.170 0.300 0.010 Asante Gold Corporation ASE 140 0.190 0.070 0.090 -0.110 0.200 0.050 Abattis Bioceuticals Corp. ATT 131 0.050 0.045 0.045 -0.005 0.130 0.020 Avarone Metals Inc. AVM 2330 0.090 0.090 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 310 0.050 0.050 0.050 0.000 0.250 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.015 0.005 BacTech Environmental Corporation BAC 14 0.020 0.020 0.020 0.000 0.040 0.015 BlackEagle Development Corp. BDC 275 0.025 0.025 0.025 0.000 0.025 0.025 Brookfield New Horizons Income Fund BIF.UN 92 7.000 7.000 7.000 -1.100 12.350 6.650 BlackIce Enterprise Risk Management Inc. BIS 100 0.050 0.050 0.050 +0.020 0.095 0.025 Cannabix Technologies Inc. BLO 1042 0.305 0.290 0.305 +0.005 0.395 0.110 Stompy Bot Corporation BOT 750 0.050 0.045 0.050 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 861 0.395 0.370 0.390 +0.020 0.550 0.365 BioMark Diagnostics Inc. BUX 30 0.150 0.145 0.150 +0.015 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Brownstone Energy Inc. BWN 3619 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 160 0.075 0.075 0.075 0.000 0.170 0.035 Copperbank Resources Corp. CBK 447 0.040 0.035 0.040 +0.005 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 20 0.010 0.010 0.010 0.000 0.030 0.005 Cerro Grande Mining Corporation CEG 129 0.045 0.030 0.045 +0.010 0.050 0.005 Canadian Metals Inc. CME 620 0.375 0.350 0.350 -0.010 0.440 0.055 CNRP Mining Inc. CND 5920 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 53335 0.050 0.040 0.050 +0.010 0.050 0.005 Carl Data Solutions Inc. CRL 125 0.640 0.610 0.610 0.000 0.640 0.275 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 2860 0.240 0.220 0.240 +0.020 0.550 0.135 Debut Diamonds Inc. DDI 365 0.030 0.015 0.025 +0.005 0.030 0.005 DNI Metals Inc. DNI 80 0.045 0.045 0.045 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 505 0.060 0.055 0.060 +0.010 0.130 0.035 EA Education Group Inc. EA 145 0.140 0.120 0.140 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 16 0.310 0.310 0.310 -0.020 0.420 0.100 Nutritional High International Inc. EAT 896 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 259 0.200 0.190 0.200 -0.020 0.250 0.020 Easy Technologies Inc. EZM 10 0.700 0.700 0.700 +0.100 0.700 0.020 Far Resources Ltd. FAT 2530 0.100 0.095 0.100 0.000 0.130 0.015 Finore Mining Inc. FIN 3830 0.030 0.020 0.030 -0.015 0.045 0.005 Fox River Resources Corporation FOX 38 0.045 0.045 0.045 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 100 1.170 1.100 1.170 +0.070 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 250 0.040 0.035 0.035 -0.005 0.075 0.010 Global Hemp Group Inc. GHG 1000 0.010 0.010 0.010 0.000 0.045 0.005 Golden Leaf Holdings Ltd. GLH 1238 0.295 0.275 0.275 -0.025 1.400 0.240 Genius Properties Ltd. GNI 1400 0.040 0.035 0.040 +0.005 0.120 0.015 GoviEx Uranium Inc. GXU 670 0.085 0.085 0.085 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 60 0.095 0.095 0.095 0.000 0.205 0.035 Heritage Global Inc. HGP 12 0.195 0.195 0.195 -0.005 0.440 0.125 Highmark Marketing Inc. HMK 2820 0.020 0.015 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 2515 0.300 0.230 0.230 0.000 0.300 0.230 Imagin Medical Inc. IME 298 0.215 0.200 0.215 0.000 0.285 0.180 Invictus MD Strategies Corp. IMH 135 0.280 0.250 0.280 +0.040 0.700 0.040 InMed Pharmaceuticals Inc. IN 512 0.080 0.080 0.080 -0.005 0.260 0.070 Imagination Park Entertainment Inc. IP 300 0.060 0.060 0.060 0.000 0.070 0.060 Irving Resources Inc. IRV 15 0.195 0.195 0.195 +0.015 0.200 0.105 International Wastewater Systems Inc. IWS 455 0.250 0.240 0.240 -0.040 0.670 0.225 Lotus Ventures Inc. J 55 0.250 0.250 0.250 0.000 0.275 0.055 Jagercor Energy Corp. JEM 600 0.070 0.070 0.070 +0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 960 0.045 0.040 0.040 -0.010 0.125 0.015 Khan Resources Inc. KRI 6786 0.860 0.830 0.850 +0.050 0.860 0.335 KWG Resources Inc. KWG 3235 0.035 0.030 0.030 -0.005 0.035 0.010 Lite Access Technologies Inc. LTE 316 1.690 1.630 1.650 -0.030 1.880 0.390 Lexaria Bioscience Corp. LXX 152 0.125 0.125 0.125 -0.005 0.335 0.110 Mag One Products Inc. MDD 150 1.200 1.200 1.200 0.000 1.500 0.700 Montana Gold Mining Company Inc. MGM 57 0.085 0.085 0.085 +0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 1829 0.220 0.190 0.220 +0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 31 1.250 1.250 1.250 +0.250 1.250 0.300 Matica Enterprises Inc. MMJ 26222 0.020 0.015 0.020 0.000 0.080 0.010 M Pharmaceutical Inc. MQ 170 0.030 0.030 0.030 0.000 0.220 0.015 Murchison Minerals Ltd. MUR 4613 0.015 0.015 0.015 0.000 0.025 0.005 MYM Nutraceuticals Inc. MYM 1380 0.025 0.020 0.025 +0.005 0.050 0.010 Namaste Technologies Inc. N 3040 0.105 0.100 0.100 -0.015 0.180 0.015 New Age Farm Inc. NF 990 0.060 0.055 0.055 0.000 0.240 0.015 Victory Nickel Inc. NI 105 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 0.000 0.620 0.250 Network Life Sciences Inc. NOI 5700 0.020 0.020 0.020 +0.005 0.450 0.010 Plaintree Systems Inc. NPT 28 0.045 0.045 0.045 -0.040 0.120 0.040 Nuran Wireless Inc. NUR 100 0.240 0.180 0.240 0.000 0.700 0.140 Premier Diversified Holdings Inc. PDH 0 0.230 0.125 PUDO Inc. PDO 15 2.250 2.250 2.250 +0.130 3.890 0.180 ParcelPal Technology Inc. PKG 15 0.210 0.210 0.210 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 11990 0.045 0.040 0.045 0.000 0.085 0.015 PUF Ventures Inc. PUF 1000 0.020 0.020 0.020 0.000 0.090 0.010 Renforth Resources Inc. RFR 30 0.030 0.030 0.030 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 500 0.540 0.450 0.540 +0.090 0.680 0.100 West Red Lake Gold Mines Inc. RLG 4385 0.220 0.190 0.205 +0.010 0.220 0.010 Robix Environmental Technologies Inc. RZX 0 0.350 0.080 SecureCom Mobile Inc. SCE 1104 0.050 0.045 0.050 +0.005 0.650 0.045 Shoal Point Energy Ltd. SHP 550 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 965 0.360 0.345 0.345 -0.015 0.550 0.105 Stina Resources Ltd. SQA 70 0.160 0.155 0.155 -0.025 0.190 0.110 Silver Shield Resources Corp. SSR 2201 0.125 0.110 0.125 +0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 410 0.145 0.120 0.120 -0.010 0.250 0.090 St-Georges Platinum and Base Metals Inc. SX 400 0.020 0.020 0.020 0.000 0.035 0.010 Taku Gold Corp. TAK 670 0.140 0.100 0.140 +0.040 0.140 0.015 Telferscot Resources Inc. TFS 1100 0.005 0.005 0.005 -0.005 0.010 0.005 THC Biomed Intl Ltd THC 238 0.130 0.120 0.130 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 151 0.620 0.620 0.620 -0.060 0.950 0.080 The Tinley Beverage Company Inc. TNY 390 0.055 0.055 0.055 0.000 0.110 0.040 Enertopia Corp. TOP 239 0.025 0.025 0.025 0.000 0.045 0.010 Torino Power Solutions Inc TPS 472 0.120 0.095 0.120 +0.025 0.120 0.050 360 Capital Financial Services Group Inc TSZ 200 0.045 0.040 0.040 0.000 0.050 0.005 Tartisan Resources Corp. TTC 1420 0.040 0.035 0.040 0.000 0.070 0.010 Tantalex Resources Corporation TTX 1700 0.030 0.025 0.030 +0.005 0.070 0.005 Umbral Energy Corp. UMB 1000 0.040 0.040 0.040 0.000 0.070 0.015 UpSnap Inc. UP 0 0.035 0.010 VirtualArmor International Inc. VAI 40 0.640 0.640 0.640 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 786 0.255 0.245 0.255 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 1115 0.110 0.110 0.110 +0.005 0.300 0.080 Veritas Pharma Inc. VRT 582 0.540 0.490 0.520 +0.030 0.650 0.200 Avapecia Life Sciences Corp. VVS 20 0.130 0.130 0.130 -0.015 0.500 0.060 Western Uranium Corporation WUC 0 5.000 1.200 Excalibur Resources Ltd. XBR 350 0.045 0.045 0.045 -0.010 0.055 0.005 MGX Minerals Inc. XMG 1915 0.280 0.230 0.245 -0.030 0.700 0.080 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 500 0.010 0.010 0.010 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.180 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arbitrage Exploration Inc. AEA 0.030 0.060 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.055 0.090 0.055 0.050 Auxellence Health Corporation AID 0.045 0.060 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.060 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 2.450 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.040 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.040 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.890 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Beleave Inc. BE 0.300 0.310 0.600 0.210 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.940 0.260 Bama Gold Corp. BMA 0.090 0.125 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.140 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.240 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.240 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.890 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.130 0.150 0.200 0.030 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Certive Solutions Inc. CBP 0.180 0.215 0.270 0.040 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.035 0.040 0.100 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.200 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.175 0.305 0.120 CIM International Group Inc. CIM 1.350 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.015 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.310 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.175 0.245 0.950 0.180 GreenBank Capital Inc. GBC 0.190 0.245 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.060 0.070 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.050 0.080 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.090 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.890 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.015 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.070 0.090 0.240 0.080 H-Source Holdings Ltd. HSI 0.165 0.180 0.220 0.090 IGEN Networks Corp. IGN 0.140 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.015 0.050 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.180 0.280 0.280 0.120 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.055 0.080 0.200 0.070 Laguna Blends Inc. LAG 0.100 0.120 0.400 0.080 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.610 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.890 Outrider Energy Corp. MCF 0.255 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.005 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.220 0.700 0.150 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.950 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.850 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.890 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.040 0.060 0.150 0.020 Micromem Technologies Inc. MRM 0.380 0.440 0.780 0.250 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 NetCents Technology Inc. NC 0.170 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.010 0.125 0.010 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.290 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.090 0.030 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.100 0.015 Quinsam Capital Corporation QCA 0.085 0.130 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.080 0.140 0.055 RESAAS Services Inc. RSS 1.500 1.700 4.640 1.200 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.300 0.400 0.750 0.010 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 0.500 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.055 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.125 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Rise Resources Inc. UPP 0.110 0.185 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.265 0.270 0.280 0.265 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.180 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.485 0.055 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.080 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.045 0.110 0.650 0.060 Worldwide Marijuana Inc. WWM 0.025 0.025 0.140 0.015 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 984 Total Volume: 19,045,250 Total Value: $2,050,963 Advanced: 36 Declined: 29 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.