CNSX Trading Daily Market Summary May 16 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4419 0.490 0.455 0.465 -0.010 0.860 0.240 Alliance Growers Corp. ACG 1000 0.020 0.020 0.020 +0.005 0.200 0.015 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 3 1.050 0.700 Affinor Growers Inc. AFI 1702 0.050 0.045 0.045 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 2 0.070 0.025 Abattis Bioceuticals Corp. ATT 8 0.130 0.020 Avarone Metals Inc. AVM 200 0.095 0.090 0.095 +0.005 0.135 0.020 Beleave Inc. BE 70 0.300 0.290 0.295 -0.015 0.600 0.210 Cannabix Technologies Inc. BLO 1383 0.320 0.295 0.305 0.000 0.395 0.110 Stompy Bot Corporation BOT 1400 0.045 0.040 0.045 -0.005 0.160 0.005 BitRush Corp. BRH 720 0.180 0.170 0.180 +0.030 0.200 0.030 Breathtec BioMedical Inc. BTH 2884 0.415 0.385 0.390 0.000 0.550 0.365 BioMark Diagnostics Inc. BUX 1560 0.150 0.140 0.145 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 0 0.055 0.020 Brownstone Energy Inc. BWN 605 0.010 0.010 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 2735 0.040 0.030 0.040 0.000 0.055 0.025 ChroMedX Corp. CHX 100 0.150 0.150 0.150 -0.045 0.305 0.120 Cielo Waste Solutions Corp. CMC 450 0.040 0.040 0.040 -0.010 0.120 0.010 Canadian Metals Inc. CME 772 0.350 0.330 0.330 -0.020 0.440 0.055 Carpathian Gold Inc. CPN 137045 0.065 0.045 0.060 +0.010 0.065 0.005 Carl Data Solutions Inc. CRL 5 0.640 0.640 0.640 +0.030 0.640 0.275 Data Deposit Box Inc. DDB 2062 0.260 0.220 0.220 -0.020 0.550 0.135 Debut Diamonds Inc. DDI 100 0.025 0.025 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 780 0.055 0.045 0.045 0.000 0.090 0.035 EA Education Group Inc. EA 230 0.155 0.150 0.155 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 145 0.340 0.340 0.340 +0.030 0.420 0.100 Nutritional High International Inc. EAT 1306 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 0 0.250 0.020 Far Resources Ltd. FAT 13680 0.120 0.095 0.115 +0.015 0.130 0.015 Fox River Resources Corporation FOX 507 0.045 0.040 0.040 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 5 1.100 1.100 1.100 -0.070 1.250 0.760 Gravitas Financial Inc. GFI 10 0.065 0.065 0.065 0.000 0.070 0.025 Global Hemp Group Inc. GHG 301 0.010 0.010 0.010 0.000 0.045 0.005 Golden Leaf Holdings Ltd. GLH 3149 0.270 0.250 0.260 -0.015 1.400 0.240 Genius Properties Ltd. GNI 2100 0.040 0.035 0.035 -0.005 0.120 0.015 GoviEx Uranium Inc. GXU 310 0.085 0.080 0.080 -0.005 0.190 0.035 Hatch Interactive Technologies Corp. HAT 889 0.095 0.085 0.090 -0.005 0.205 0.035 Heritage Global Inc. HGP 5 0.440 0.125 Highmark Marketing Inc. HMK 880 0.020 0.020 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 100 0.230 0.225 0.225 -0.005 0.300 0.225 H-Source Holdings Ltd. HSI 500 0.180 0.180 0.180 +0.015 0.220 0.090 Imagin Medical Inc. IME 40 0.215 0.215 0.215 0.000 0.285 0.180 Invictus MD Strategies Corp. IMH 15 0.280 0.280 0.280 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 1900 0.080 0.080 0.080 0.000 0.260 0.070 Innovative Properties Inc. INR 24 0.050 0.050 0.050 +0.020 0.075 0.020 Imagination Park Entertainment Inc. IP 1256 0.060 0.055 0.055 -0.005 0.070 0.055 Irving Resources Inc. IRV 9 0.160 0.160 0.160 -0.035 0.200 0.105 International Wastewater Systems Inc. IWS 215 0.240 0.240 0.240 0.000 0.670 0.225 Jagercor Energy Corp. JEM 220 0.070 0.065 0.065 -0.005 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 50 0.050 0.050 0.050 +0.010 0.125 0.015 Khan Resources Inc. KRI 3088 0.880 0.850 0.880 +0.030 0.880 0.335 KWG Resources Inc. KWG 10303 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 40 0.100 0.100 0.100 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 500 0.100 0.100 0.100 +0.010 0.330 0.040 Lions Gate Metals Inc. LGM 0 0.060 0.005 Lite Access Technologies Inc. LTE 246 1.630 1.600 1.610 -0.040 1.880 0.390 Newlox Gold Ventures Corp. LUX 290 0.020 0.020 0.020 0.000 0.065 0.015 Lexaria Bioscience Corp. LXX 150 0.120 0.120 0.120 -0.005 0.335 0.110 Outrider Energy Corp. MCF 2 0.400 0.150 Marapharm Ventures Inc MDM 593 0.220 0.210 0.210 -0.020 0.690 0.150 Montana Gold Mining Company Inc. MGM 30 0.080 0.080 0.080 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 1117 0.220 0.200 0.215 -0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 2 1.250 1.250 1.250 0.000 1.250 0.300 Matica Enterprises Inc. MMJ 440 0.020 0.015 0.020 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 380 0.065 0.055 0.065 +0.005 0.150 0.020 Micromem Technologies Inc. MRM 383 0.450 0.440 0.450 +0.010 0.780 0.250 Murchison Minerals Ltd. MUR 5896 0.030 0.020 0.030 +0.015 0.030 0.005 MYM Nutraceuticals Inc. MYM 1025 0.025 0.020 0.025 0.000 0.050 0.010 Meryllion Resources Corporation MYR 2 0.030 0.005 Namaste Technologies Inc. N 300 0.125 0.120 0.125 +0.025 0.180 0.015 New Age Farm Inc. NF 1988 0.070 0.050 0.065 +0.010 0.240 0.015 Victory Nickel Inc. NI 39 0.035 0.035 0.035 0.000 0.050 0.015 Network Life Sciences Inc. NOI 150 0.020 0.020 0.020 0.000 0.450 0.010 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 200 0.290 0.290 0.290 0.000 0.530 0.100 Nuran Wireless Inc. NUR 50 0.300 0.300 0.300 +0.060 0.700 0.140 ParcelPal Technology Inc. PKG 3 0.290 0.180 Peak Positioning Technologies Inc. PKK 710 0.045 0.040 0.040 -0.005 0.085 0.015 Pacific Therapeutics Ltd PT 16 0.110 0.110 0.110 -0.020 0.180 0.005 PUF Ventures Inc. PUF 900 0.020 0.020 0.020 0.000 0.090 0.010 Renforth Resources Inc. RFR 1000 0.025 0.025 0.025 -0.005 0.045 0.005 Range Energy Resources Inc. RGO 6000 0.025 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 790 0.550 0.450 0.540 0.000 0.680 0.100 West Red Lake Gold Mines Inc. RLG 3784 0.220 0.200 0.210 +0.005 0.220 0.010 RESAAS Services Inc. RSS 10 1.500 1.500 1.500 0.000 4.640 1.200 Robix Environmental Technologies Inc. RZX 80 0.195 0.190 0.190 -0.010 0.350 0.080 Shoal Point Energy Ltd. SHP 3255 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 411 0.360 0.350 0.355 +0.010 0.550 0.105 Stina Resources Ltd. SQA 900 0.180 0.130 0.180 +0.025 0.190 0.110 Squire Mining Ltd. SQR 100 0.140 0.140 0.140 +0.025 0.150 0.095 Silver Shield Resources Corp. SSR 3431 0.125 0.105 0.120 -0.005 0.160 0.015 Wildflower Marijuana Inc. SUN 300 0.120 0.120 0.120 0.000 0.235 0.090 Navis Resources Corp. SUV 6 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 23708 0.050 0.020 0.030 +0.010 0.050 0.010 Taku Gold Corp. TAK 764 0.220 0.170 0.200 +0.060 0.220 0.015 THC Biomed Intl Ltd THC 1710 0.130 0.120 0.120 -0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 15 6.800 6.800 6.800 0.000 8.000 6.250 Targeted Microwave Solutions Inc. TMS 257 0.680 0.620 0.620 0.000 0.950 0.080 The Tinley Beverage Company Inc. TNY 240 0.055 0.055 0.055 0.000 0.110 0.040 Torino Power Solutions Inc TPS 964 0.120 0.095 0.095 -0.025 0.120 0.050 360 Capital Financial Services Group Inc TSZ 700 0.045 0.040 0.045 +0.005 0.050 0.005 Umbral Energy Corp. UMB 20210 0.040 0.030 0.030 -0.010 0.070 0.015 UpSnap Inc. UP 7806 0.020 0.015 0.015 -0.005 0.035 0.010 VirtualArmor International Inc. VAI 75 0.640 0.640 0.640 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 610 0.250 0.240 0.245 -0.010 0.770 0.220 Global Gardens Group Inc. VGM 760 0.105 0.095 0.105 -0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 300 0.080 0.080 0.080 +0.015 0.485 0.055 Veritas Pharma Inc. VRT 520 0.540 0.475 0.475 -0.045 0.650 0.200 Western Uranium Corporation WUC 36 1.620 1.620 1.620 -0.130 5.000 1.200 Excalibur Resources Ltd. XBR 251 0.045 0.040 0.045 0.000 0.055 0.005 MGX Minerals Inc. XMG 1085 0.265 0.250 0.250 +0.005 0.700 0.080 ZTEST Electronics Inc. ZTE 30 0.065 0.065 0.065 0.000 0.140 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.180 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Arbitrage Exploration Inc. AEA 0.030 0.060 0.110 0.010 Arcturus Growthstar Technologies Inc. AGS 0.055 0.090 0.055 0.050 Auxellence Health Corporation AID 0.045 0.055 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.220 0.300 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.170 0.200 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.055 0.250 0.010 Arrowhead Gold Corp. AWH 0.060 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.210 8.000 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.045 0.050 0.095 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 Bama Gold Corp. BMA 0.090 0.135 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Brisio Innovations Inc. BZI 0.080 0.095 0.170 0.035 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.025 0.030 0.005 Certive Solutions Inc. CBP 0.180 0.215 0.270 0.040 Cerro Grande Mining Corporation CEG 0.045 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.035 0.040 0.100 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.350 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.015 0.040 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.050 0.290 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.045 0.060 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.750 1.380 0.700 0.020 Finore Mining Inc. FIN 0.020 0.050 0.045 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.175 0.245 0.950 0.180 GreenBank Capital Inc. GBC 0.215 0.245 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.035 0.045 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.010 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.035 0.080 0.110 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.040 0.250 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.025 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.015 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.070 0.090 0.240 0.080 IGEN Networks Corp. IGN 0.140 0.210 0.350 0.150 Inspiration Mining Corporation ISM 0.020 0.050 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.220 0.250 0.275 0.055 James Bay Resources Limited JBR 0.190 0.280 0.280 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.055 0.080 0.200 0.070 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 LeenLife Pharma International Inc. LLP 0.350 0.380 0.900 0.240 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.490 1.500 0.700 ME Resource Corp. MEC 0.060 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 M Pharmaceutical Inc. MQ 0.025 0.030 0.205 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 NetCents Technology Inc. NC 0.150 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.320 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.110 0.320 0.080 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.140 0.150 0.230 0.125 PUDO Inc. PDO 2.000 2.270 3.890 0.180 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.090 0.030 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.095 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.300 0.400 0.750 0.010 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.045 0.050 0.650 0.045 Silk Road Finance Inc. SFA 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.055 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.070 0.005 Rise Resources Inc. UPP 0.110 0.185 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.265 0.270 0.280 0.265 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.090 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.080 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.045 0.110 0.650 0.060 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.050 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 Trades: 1,243 Total Volume: 29,709,054 Total Value: $2,589,758 Advanced: 29 Declined: 37 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.