CNSX Trading Daily Market Summary May 17 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2707 0.465 0.435 0.450 -0.015 0.860 0.240 Alliance Growers Corp. ACG 5 0.200 0.015 Arbitrage Exploration Inc. AEA 28 0.030 0.030 0.030 0.000 0.110 0.010 Affinor Growers Inc. AFI 50 0.040 0.040 0.040 -0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 33 0.055 0.055 0.055 0.000 0.055 0.050 Auxellence Health Corporation AID 150 0.055 0.055 0.055 +0.005 0.250 0.020 Asante Gold Corporation ASE 305 0.160 0.130 0.130 +0.040 0.200 0.050 Abattis Bioceuticals Corp. ATT 2323 0.045 0.040 0.040 -0.005 0.130 0.020 Avarone Metals Inc. AVM 871 0.095 0.090 0.090 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 190 0.050 0.050 0.050 0.000 0.250 0.010 BacTech Environmental Corporation BAC 3 0.040 0.015 BlackEagle Development Corp. BDC 50 0.025 0.025 0.025 0.000 0.025 0.025 Beleave Inc. BE 128 0.295 0.270 0.280 -0.015 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 30 0.045 0.045 0.045 -0.005 0.095 0.025 Big Rock Labs Inc. BLA 105 0.570 0.570 0.570 -0.030 0.930 0.260 Cannabix Technologies Inc. BLO 845 0.310 0.295 0.305 0.000 0.395 0.110 Stompy Bot Corporation BOT 280 0.045 0.040 0.045 0.000 0.160 0.005 BitRush Corp. BRH 4 0.200 0.030 Breathtec BioMedical Inc. BTH 552 0.395 0.380 0.390 0.000 0.550 0.365 BioMark Diagnostics Inc. BUX 190 0.155 0.150 0.155 +0.010 0.250 0.050 Brownstone Energy Inc. BWN 20 0.015 0.015 0.015 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 206 0.090 0.090 0.090 +0.015 0.170 0.035 Copperbank Resources Corp. CBK 105 0.040 0.040 0.040 0.000 0.055 0.025 Certive Solutions Inc. CBP 570 0.200 0.170 0.170 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 25 0.045 0.045 0.045 0.000 0.050 0.005 Cartier Iron Corporation CFE 50 0.035 0.035 0.035 0.000 0.100 0.010 ChroMedX Corp. CHX 5 0.175 0.175 0.175 +0.025 0.305 0.120 CIM International Group Inc. CIM 285 1.500 1.350 1.450 1.500 1.350 Cielo Waste Solutions Corp. CMC 384 0.050 0.050 0.050 +0.010 0.120 0.010 Canadian Metals Inc. CME 550 0.320 0.300 0.300 -0.030 0.440 0.055 Carpathian Gold Inc. CPN 48546 0.065 0.060 0.060 0.000 0.065 0.005 Castle Resources Inc. CRI 75 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 105 0.600 0.600 0.600 -0.040 0.640 0.275 Data Deposit Box Inc. DDB 19408 0.260 0.210 0.220 0.000 0.550 0.135 Debut Diamonds Inc. DDI 49 0.015 0.015 0.015 -0.010 0.030 0.005 DNI Metals Inc. DNI 225 0.050 0.045 0.045 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1170 0.065 0.045 0.065 +0.005 0.130 0.035 EA Education Group Inc. EA 360 0.160 0.155 0.160 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 400 0.350 0.345 0.350 +0.010 0.420 0.100 Nutritional High International Inc. EAT 107 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 185 0.200 0.195 0.195 -0.005 0.250 0.020 Far Resources Ltd. FAT 8858 0.135 0.120 0.130 +0.015 0.135 0.015 Finore Mining Inc. FIN 1206 0.040 0.025 0.040 +0.010 0.045 0.005 Fox River Resources Corporation FOX 67 0.040 0.040 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 300 0.190 0.190 0.190 0.000 0.950 0.180 Fantasy 6 Sports Inc. FYS 50 1.110 1.110 1.110 +0.010 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 465 0.035 0.035 0.035 0.000 0.075 0.010 Gravitas Financial Inc. GFI 13922 0.065 0.055 0.055 -0.010 0.070 0.025 Global Hemp Group Inc. GHG 280 0.010 0.005 0.010 0.000 0.045 0.005 Golden Leaf Holdings Ltd. GLH 3209 0.305 0.260 0.300 +0.040 1.400 0.240 Goldrea Resources Corp. GOR 120 0.100 0.080 0.100 +0.050 0.110 0.005 GoviEx Uranium Inc. GXU 460 0.075 0.075 0.075 -0.005 0.190 0.035 Heritage Global Inc. HGP 13 0.195 0.195 0.195 0.000 0.440 0.125 Hello Pal International Inc. HP 2810 0.300 0.230 0.230 +0.005 0.300 0.225 HealthSpace Data Systems Ltd. HS 1550 0.065 0.060 0.065 -0.015 0.240 0.060 H-Source Holdings Ltd. HSI 350 0.180 0.170 0.170 -0.010 0.220 0.090 Imagin Medical Inc. IME 160 0.220 0.215 0.220 +0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 25 0.280 0.280 0.280 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 1255 0.080 0.070 0.080 0.000 0.260 0.070 Imagination Park Entertainment Inc. IP 170 0.060 0.055 0.055 0.000 0.070 0.055 Irving Resources Inc. IRV 21 0.195 0.160 0.160 0.000 0.200 0.105 Inspiration Mining Corporation ISM 232 0.075 0.050 0.075 0.000 0.095 0.015 ICTV Brands Inc. ITV 38 0.250 0.250 0.250 +0.060 0.500 0.190 International Wastewater Systems Inc. IWS 220 0.240 0.240 0.240 0.000 0.670 0.225 Lotus Ventures Inc. J 575 0.235 0.235 0.235 -0.015 0.275 0.055 Jagercor Energy Corp. JEM 287 0.080 0.075 0.075 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 150 0.040 0.040 0.040 -0.010 0.125 0.015 Khan Resources Inc. KRI 5058 0.880 0.850 0.850 -0.030 0.880 0.335 KWG Resources Inc. KWG 3800 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 1175 0.105 0.100 0.105 +0.005 0.400 0.080 LeenLife Pharma International Inc. LLP 30 0.350 0.350 0.350 +0.050 0.900 0.240 Lite Access Technologies Inc. LTE 192 1.630 1.570 1.630 +0.020 1.880 0.390 Lexaria Bioscience Corp. LXX 7 0.140 0.140 0.140 +0.020 0.335 0.110 Outrider Energy Corp. MCF 5 0.300 0.300 0.300 +0.150 0.400 0.150 Mag One Products Inc. MDD 302 1.490 1.250 1.350 +0.150 1.500 0.700 ME Resource Corp. MEC 20 0.060 0.060 0.060 -0.020 0.160 0.015 True Leaf Medicine International Ltd. MJ 952 0.235 0.215 0.235 +0.020 0.270 0.050 Matica Enterprises Inc. MMJ 2170 0.020 0.015 0.015 -0.005 0.075 0.010 M Pharmaceutical Inc. MQ 2000 0.025 0.020 0.020 -0.010 0.205 0.015 Micromem Technologies Inc. MRM 247 0.400 0.380 0.400 -0.050 0.780 0.250 Murchison Minerals Ltd. MUR 966 0.030 0.025 0.025 -0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 5 0.050 0.010 Meryllion Resources Corporation MYR 4 0.030 0.005 Namaste Technologies Inc. N 3667 0.130 0.115 0.120 -0.005 0.180 0.015 NetCents Technology Inc. NC 86 0.190 0.150 0.190 -0.010 0.290 0.150 New Age Farm Inc. NF 1510 0.065 0.055 0.060 -0.005 0.240 0.015 Victory Nickel Inc. NI 90 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.500 0.500 0.500 0.000 0.620 0.250 Network Life Sciences Inc. NOI 920 0.020 0.010 0.010 -0.010 0.450 0.010 Norsemont Capital Inc. NOM 38 0.250 0.250 0.250 -0.005 0.310 0.240 Plaintree Systems Inc. NPT 2 0.120 0.040 Northern Sphere Mining Corp. NSM 200 0.290 0.290 0.290 0.000 0.530 0.100 Organic Potash Corporation OPC 1 0.085 0.005 Portage Biotech Inc. PBT.U 100 0.100 0.100 0.100 -0.020 0.320 0.080 Premier Diversified Holdings Inc. PDH 1000 0.140 0.135 0.135 -0.010 0.230 0.125 PUDO Inc. PDO 12 2.300 2.250 2.300 +0.050 3.890 0.180 Peak Positioning Technologies Inc. PKK 5269 0.045 0.045 0.045 +0.005 0.085 0.015 PUF Ventures Inc. PUF 4952 0.020 0.015 0.015 -0.005 0.090 0.010 Quinsam Capital Corporation QCA 400 0.085 0.085 0.085 +0.005 0.165 0.080 Mag Copper Limited QUE 1380 0.020 0.005 0.005 -0.015 0.030 0.005 Renforth Resources Inc. RFR 3007 0.030 0.025 0.025 0.000 0.045 0.005 Range Energy Resources Inc. RGO 1000 0.030 0.025 0.030 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 1121 0.560 0.480 0.560 +0.020 0.680 0.100 West Red Lake Gold Mines Inc. RLG 4320 0.240 0.200 0.240 +0.030 0.240 0.010 RESAAS Services Inc. RSS 31 1.300 1.300 1.300 -0.200 4.640 1.200 Rockex Mining Corporation RXM 530 0.300 0.300 0.300 -0.100 0.750 0.010 Robix Environmental Technologies Inc. RZX 1080 0.220 0.200 0.220 +0.030 0.350 0.080 SecureCom Mobile Inc. SCE 250 0.050 0.045 0.050 0.000 0.650 0.045 Seahawk Ventures Inc. SHV 5 0.160 0.160 0.160 -0.040 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2005 0.360 0.350 0.350 -0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 185 0.055 0.055 0.055 +0.010 0.060 0.005 Stina Resources Ltd. SQA 320 0.180 0.150 0.180 0.000 0.190 0.110 Shamrock Enterprises Inc. SRS 500 0.025 0.025 0.025 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 763 0.120 0.115 0.120 0.000 0.160 0.015 Wildflower Marijuana Inc. SUN 450 0.125 0.110 0.125 +0.005 0.235 0.090 Taku Gold Corp. TAK 1670 0.180 0.170 0.170 -0.030 0.220 0.015 Telferscot Resources Inc. TFS 1510 0.010 0.010 0.010 +0.005 0.010 0.005 THC Biomed Intl Ltd THC 139 0.130 0.120 0.120 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 800 0.055 0.050 0.050 -0.005 0.110 0.040 Enertopia Corp. TOP 1100 0.020 0.020 0.020 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 806 0.095 0.090 0.090 -0.005 0.120 0.050 360 Capital Financial Services Group Inc TSZ 200 0.040 0.040 0.040 -0.005 0.050 0.005 Umbral Energy Corp. UMB 5485 0.035 0.030 0.035 +0.005 0.070 0.015 UpSnap Inc. UP 60 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 500 0.115 0.115 0.115 -0.045 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 5 0.270 0.270 0.270 +0.005 0.280 0.265 VirtualArmor International Inc. VAI 115 0.650 0.620 0.620 -0.020 0.750 0.150 Velocity Data Inc. VCT 1200 0.020 0.010 0.010 +0.005 0.100 0.005 Captiva Verde Industries Ltd. VEG 195 0.250 0.250 0.250 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 3641 0.115 0.110 0.110 +0.005 0.300 0.080 Vodis Pharmaceuticals Inc. VP 253 0.070 0.070 0.070 -0.010 0.485 0.055 Veritas Pharma Inc. VRT 1050 0.510 0.490 0.490 +0.015 0.650 0.200 Avapecia Life Sciences Corp. VVS 10 0.090 0.090 0.090 -0.040 0.500 0.060 Augustine Ventures Inc. WAW 500 0.075 0.075 0.075 0.000 0.085 0.030 Winston Gold Mining Corp. WGC 5960 0.100 0.100 0.100 -0.010 0.130 0.100 Excalibur Resources Ltd. XBR 2150 0.060 0.050 0.055 +0.010 0.060 0.005 MGX Minerals Inc. XMG 192 0.255 0.250 0.250 0.000 0.700 0.080 BIOSENTA Inc. ZRO 100 0.015 0.015 0.015 +0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.160 0.200 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.035 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.220 0.300 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.150 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.260 8.480 11.750 6.650 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Bama Gold Corp. BMA 0.090 0.135 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Brakpan Ventures Corp BVC 0.020 0.035 0.055 0.020 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.045 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.030 0.050 0.290 0.020 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.120 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.750 1.380 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.190 0.245 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.030 0.105 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.120 0.015 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.040 0.250 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.025 0.040 0.005 Hatch Interactive Technologies Corp. HAT 0.085 0.090 0.205 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 Highmark Marketing Inc. HMK 0.015 0.020 0.060 0.005 IGEN Networks Corp. IGN 0.140 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 James Bay Resources Limited JBR 0.190 0.280 0.280 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.080 0.200 0.070 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.070 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.065 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.210 0.690 0.150 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.025 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 92.000 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 1.350 1.650 1.250 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.040 0.065 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Newnote Financial Corp. NEU 0.095 0.125 0.010 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.200 0.300 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.020 0.010 ParcelPal Technology Inc. PKG 0.180 0.210 0.290 0.180 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.050 0.090 0.030 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Qwick Media Inc. QMI 0.250 0.200 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.095 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Silk Road Finance Inc. SFA 0.500 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.140 0.160 0.150 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.040 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.045 0.110 0.650 0.060 Western Uranium Corporation WUC 1.400 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 1,251 Total Volume: 19,832,398 Total Value: $2,750,926 Advanced: 44 Declined: 47 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.