CNSX Trading Daily Market Summary May 18 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 350 0.200 0.200 0.200 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 14710 0.485 0.420 0.430 -0.020 0.860 0.240 Arbitrage Exploration Inc. AEA 0 0.110 0.010 Affinor Growers Inc. AFI 375 0.050 0.040 0.045 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 1000 0.030 0.030 0.030 0.000 0.070 0.025 American Potash Corp. AMP 75 0.080 0.080 0.080 0.000 0.140 0.005 Alchemist Mining Inc. AMS 1000 0.055 0.050 0.050 0.000 0.075 0.010 Appia Energy Corp. API 310 0.220 0.200 0.200 -0.100 0.300 0.010 Abattis Bioceuticals Corp. ATT 2376 0.050 0.045 0.050 +0.010 0.130 0.020 Avarone Metals Inc. AVM 50 0.095 0.095 0.095 +0.005 0.135 0.020 BacTech Environmental Corporation BAC 40 0.030 0.030 0.030 +0.010 0.040 0.015 Bradstone Capital Corp. BCA 0 0.050 0.020 BlackEagle Development Corp. BDC 1000 0.025 0.025 0.025 0.000 0.025 0.025 Beleave Inc. BE 565 0.280 0.250 0.280 0.000 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 970 0.045 0.040 0.040 -0.005 0.095 0.025 Cannabix Technologies Inc. BLO 812 0.310 0.295 0.310 +0.005 0.395 0.110 Breathtec BioMedical Inc. BTH 1175 0.390 0.375 0.390 0.000 0.550 0.365 BioMark Diagnostics Inc. BUX 50 0.155 0.155 0.155 0.000 0.250 0.050 Brakpan Ventures Corp BVC 24 0.020 0.020 0.020 0.000 0.055 0.020 Big Wind Capital Inc. BWC 500 0.050 0.050 0.050 +0.005 0.080 0.010 Brownstone Energy Inc. BWN 41 0.010 0.010 0.010 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 200 0.090 0.090 0.090 0.000 0.170 0.035 Certive Solutions Inc. CBP 50 0.170 0.170 0.170 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 2 0.050 0.005 Cartier Iron Corporation CFE 0 0.100 0.010 CIM International Group Inc. CIM 227 1.400 1.350 1.400 -0.050 1.500 1.350 Canadian Metals Inc. CME 60 0.320 0.320 0.320 +0.020 0.440 0.055 Carpathian Gold Inc. CPN 72746 0.065 0.055 0.060 0.000 0.065 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 0.000 0.640 0.275 Data Deposit Box Inc. DDB 125 0.255 0.220 0.255 +0.035 0.550 0.135 Debut Diamonds Inc. DDI 0 0.030 0.005 Deer Horn Capital Inc. DHC 750 0.030 0.025 0.025 -0.025 0.290 0.020 DNI Metals Inc. DNI 786 0.050 0.040 0.040 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 105 0.070 0.070 0.070 +0.005 0.130 0.035 EA Education Group Inc. EA 185 0.160 0.130 0.150 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 300 0.340 0.305 0.305 -0.045 0.420 0.100 Nutritional High International Inc. EAT 1800 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 328 0.190 0.190 0.190 -0.005 0.250 0.020 Far Resources Ltd. FAT 3567 0.140 0.125 0.135 +0.005 0.140 0.015 Finore Mining Inc. FIN 71 0.050 0.030 0.030 -0.010 0.050 0.005 Fox River Resources Corporation FOX 277 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 7 1.100 1.100 1.100 -0.010 1.250 0.760 GreenBank Capital Inc. GBC 10 0.190 0.190 0.190 -0.020 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 560 0.045 0.035 0.035 0.000 0.075 0.010 Global Hemp Group Inc. GHG 230 0.010 0.005 0.010 0.000 0.045 0.005 GAR Limited GL 2000 0.030 0.030 0.030 +0.005 0.100 0.005 Golden Leaf Holdings Ltd. GLH 1730 0.310 0.280 0.280 -0.020 1.400 0.240 Goldrea Resources Corp. GOR 26 0.060 0.060 0.060 -0.040 0.110 0.005 Gunpowder Capital Corp. GPC 2221 0.165 0.105 0.110 0.000 0.165 0.105 GoldTrain Resources Inc. GT 4 0.010 0.005 GoviEx Uranium Inc. GXU 3417 0.075 0.070 0.075 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 55 0.090 0.090 0.090 0.000 0.205 0.035 Heritage Global Inc. HGP 1619 0.225 0.190 0.200 +0.005 0.440 0.125 Hadley Mining Inc. HM 89 0.005 0.005 0.005 0.000 0.120 0.005 Highmark Marketing Inc. HMK 670 0.020 0.020 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 24440 0.350 0.260 0.300 +0.070 0.350 0.225 H-Source Holdings Ltd. HSI 200 0.170 0.170 0.170 0.000 0.220 0.090 Imagin Medical Inc. IME 704 0.220 0.200 0.215 -0.005 0.285 0.180 Invictus MD Strategies Corp. IMH 70 0.280 0.280 0.280 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 1334 0.080 0.075 0.080 0.000 0.260 0.070 Imagination Park Entertainment Inc. IP 1080 0.050 0.050 0.050 -0.005 0.070 0.050 Irving Resources Inc. IRV 80 0.195 0.160 0.180 +0.020 0.200 0.105 Inspiration Mining Corporation ISM 4 0.095 0.015 International Wastewater Systems Inc. IWS 1285 0.290 0.240 0.290 +0.050 0.670 0.225 Lotus Ventures Inc. J 370 0.230 0.225 0.225 -0.010 0.275 0.055 Jagercor Energy Corp. JEM 767 0.075 0.075 0.075 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 250 0.030 0.030 0.030 -0.010 0.125 0.015 Khot Infrastructure Holdings Ltd. KOT 180 0.050 0.050 0.050 -0.020 0.200 0.050 Khan Resources Inc. KRI 6143 0.880 0.840 0.850 0.000 0.880 0.335 KWG Resources Inc. KWG 25278 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 140 0.100 0.100 0.100 -0.005 0.400 0.080 Declan Resources Inc. LAN 3300 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 9 0.050 0.005 Lite Access Technologies Inc. LTE 1150 1.630 1.560 1.600 -0.030 1.880 0.390 Newlox Gold Ventures Corp. LUX 3410 0.020 0.020 0.020 0.000 0.065 0.015 Mag One Products Inc. MDD 737 1.550 1.450 1.550 +0.200 1.550 0.700 Montana Gold Mining Company Inc. MGM 40 0.075 0.070 0.070 -0.010 0.085 0.020 True Leaf Medicine International Ltd. MJ 4536 0.250 0.230 0.245 +0.010 0.270 0.050 Metalo Manufacturing Inc. MMI 4 1.350 1.350 1.350 +0.100 1.350 0.300 Matica Enterprises Inc. MMJ 100 0.020 0.020 0.020 +0.005 0.075 0.010 Murchison Minerals Ltd. MUR 4 0.030 0.005 Meryllion Resources Corporation MYR 550 0.020 0.020 0.020 0.000 0.030 0.005 Namaste Technologies Inc. N 455 0.120 0.120 0.120 0.000 0.180 0.015 NetCents Technology Inc. NC 12 0.190 0.190 0.190 0.000 0.290 0.150 New Age Farm Inc. NF 1577 0.060 0.050 0.050 -0.010 0.240 0.015 Victory Nickel Inc. NI 170 0.040 0.035 0.035 0.000 0.050 0.015 Plaintree Systems Inc. NPT 3 0.120 0.040 Nuran Wireless Inc. NUR 315 0.480 0.175 0.175 -0.125 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 4000 0.035 0.035 0.035 0.000 0.325 0.020 Premier Diversified Holdings Inc. PDH 10 0.150 0.150 0.150 +0.015 0.230 0.125 Peak Positioning Technologies Inc. PKK 13305 0.055 0.045 0.050 +0.005 0.085 0.015 Pasinex Resources Limited PSE 5877 0.055 0.050 0.050 +0.005 0.090 0.030 PUF Ventures Inc. PUF 2990 0.020 0.020 0.020 +0.005 0.090 0.010 Mag Copper Limited QUE 8000 0.010 0.005 0.005 0.000 0.030 0.005 Range Energy Resources Inc. RGO 500 0.020 0.020 0.020 -0.010 0.100 0.010 Global Remote Technologies Ltd. RGT 62 0.550 0.540 0.540 -0.020 0.680 0.100 Rockshield Capital Corp. RKS 220 0.075 0.070 0.070 -0.030 0.140 0.055 West Red Lake Gold Mines Inc. RLG 13370 0.340 0.240 0.290 +0.050 0.340 0.010 RESAAS Services Inc. RSS 175 1.300 1.250 1.250 -0.050 4.640 1.200 Rockex Mining Corporation RXM 20 0.350 0.350 0.350 +0.050 0.750 0.010 Shoal Point Energy Ltd. SHP 1370 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1902 0.360 0.350 0.355 +0.005 0.550 0.105 Stina Resources Ltd. SQA 625 0.155 0.150 0.150 -0.030 0.190 0.110 Wildflower Marijuana Inc. SUN 459 0.130 0.105 0.130 +0.005 0.235 0.090 Navis Resources Corp. SUV 0 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 11530 0.035 0.020 0.030 0.000 0.050 0.010 Talmora Diamond Inc. TAI 50 0.005 0.005 0.005 -0.005 0.040 0.005 Taku Gold Corp. TAK 301 0.180 0.180 0.180 +0.010 0.220 0.015 THC Biomed Intl Ltd THC 308 0.130 0.120 0.130 +0.010 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 11 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 180 0.050 0.045 0.045 -0.005 0.110 0.040 Enertopia Corp. TOP 1930 0.020 0.020 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 287 0.090 0.090 0.090 0.000 0.120 0.050 Umbral Energy Corp. UMB 12950 0.040 0.035 0.040 +0.005 0.070 0.015 UpSnap Inc. UP 20 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 5000 0.110 0.110 0.110 -0.005 0.200 0.110 VirtualArmor International Inc. VAI 10 0.620 0.620 0.620 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 640 0.255 0.250 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 468 0.115 0.110 0.115 +0.005 0.300 0.080 Veritas Pharma Inc. VRT 1083 0.530 0.490 0.490 0.000 0.650 0.200 Avapecia Life Sciences Corp. VVS 180 0.130 0.090 0.130 +0.040 0.500 0.060 Augustine Ventures Inc. WAW 10 0.075 0.075 0.075 0.000 0.085 0.030 Winston Gold Mining Corp. WGC 740 0.105 0.100 0.100 0.000 0.130 0.100 World Mahjong Limited WSM 980 0.045 0.040 0.040 -0.020 0.650 0.040 Western Uranium Corporation WUC 102 1.700 1.540 1.540 -0.080 5.000 1.200 Excalibur Resources Ltd. XBR 1340 0.050 0.050 0.050 -0.005 0.060 0.005 MGX Minerals Inc. XMG 4000 0.280 0.245 0.245 -0.005 0.700 0.080 Zara Resources Inc. ZRI 9 0.100 0.005 BIOSENTA Inc. ZRO 464 0.005 0.005 0.005 -0.010 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Auxellence Health Corporation AID 0.045 0.060 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.100 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.160 0.200 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.065 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.310 8.470 11.750 6.650 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 Bama Gold Corp. BMA 0.090 0.115 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.040 0.045 0.160 0.005 BitRush Corp. BRH 0.150 0.180 0.200 0.030 Bravura Ventures Corp. BVQ 0.065 0.130 0.075 0.020 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.030 0.040 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.085 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.750 1.380 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.170 0.245 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.055 0.070 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.040 0.120 0.015 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.030 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.050 0.080 0.240 0.060 IGEN Networks Corp. IGN 0.130 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.190 0.280 0.280 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.100 0.330 0.040 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.350 0.900 0.240 Lexaria Bioscience Corp. LXX 0.090 0.120 0.335 0.110 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 Outrider Energy Corp. MCF 0.255 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.220 0.690 0.150 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.040 0.065 0.150 0.020 M Pharmaceutical Inc. MQ 0.020 0.030 0.205 0.015 Micromem Technologies Inc. MRM 0.385 0.460 0.780 0.250 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.040 0.150 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.290 0.435 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 0.100 Portage Biotech Inc. PBT.U 0.100 0.115 0.320 0.080 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PUDO Inc. PDO 2.250 2.300 3.890 0.180 PDC Biological Health Group Corporation PHG 0.020 0.010 ParcelPal Technology Inc. PKG 0.180 0.210 0.290 0.180 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.400 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Renforth Resources Inc. RFR 0.025 0.035 0.045 0.005 Rheingold Exploration Corp. RGE 0.005 0.030 0.050 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.200 0.220 0.350 0.080 SecureCom Mobile Inc. SCE 0.045 0.050 0.650 0.045 Silk Road Finance Inc. SFA 0.500 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Squire Mining Ltd. SQR 0.140 0.160 0.150 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.030 0.040 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.040 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Oriental Non-Ferrous Resources Developme URG 0.265 0.270 0.280 0.265 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.485 0.055 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 2,149 Total Volume: 29,384,664 Total Value: $4,368,592 Advanced: 32 Declined: 39 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.