CNSX Trading Daily Market Summary May 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 87 0.200 0.170 0.170 -0.030 0.700 0.050 Aurora Cannabis Inc. ACB 3952 0.455 0.410 0.455 +0.025 0.860 0.240 Arbitrage Exploration Inc. AEA 29 0.050 0.050 0.050 +0.020 0.110 0.010 Affinor Growers Inc. AFI 100 0.050 0.050 0.050 +0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 20 0.030 0.030 0.030 0.000 0.070 0.025 Auxellence Health Corporation AID 200 0.060 0.055 0.055 0.000 0.250 0.020 American Potash Corp. AMP 40 0.080 0.080 0.080 0.000 0.140 0.005 Asante Gold Corporation ASE 10 0.130 0.130 0.130 0.000 0.200 0.050 Abattis Bioceuticals Corp. ATT 53 0.050 0.050 0.050 0.000 0.130 0.020 Avarone Metals Inc. AVM 1200 0.095 0.085 0.090 -0.005 0.135 0.020 Alta Vista Ventures Ltd. AVV 62 0.045 0.045 0.045 -0.005 0.250 0.010 Bradstone Capital Corp. BCA 0 0.050 0.020 Beleave Inc. BE 252 0.275 0.255 0.270 -0.010 0.600 0.210 Cannabix Technologies Inc. BLO 2277 0.310 0.290 0.295 -0.015 0.395 0.110 Breathtec BioMedical Inc. BTH 510 0.390 0.370 0.380 -0.010 0.550 0.365 BioMark Diagnostics Inc. BUX 50 0.155 0.155 0.155 0.000 0.250 0.050 Brownstone Energy Inc. BWN 2 0.035 0.005 Brisio Innovations Inc. BZI 200 0.085 0.085 0.085 -0.005 0.170 0.035 Copperbank Resources Corp. CBK 5 0.055 0.025 Certive Solutions Inc. CBP 1200 0.190 0.170 0.190 +0.020 0.270 0.040 Cerro Grande Mining Corporation CEG 230 0.035 0.035 0.035 -0.010 0.050 0.005 Cartier Iron Corporation CFE 23 0.030 0.030 0.030 -0.005 0.100 0.010 Canadian Metals Inc. CME 315 0.330 0.310 0.330 +0.010 0.440 0.055 Carpathian Gold Inc. CPN 38734 0.065 0.060 0.065 +0.005 0.065 0.005 Carl Data Solutions Inc. CRL 34 0.600 0.580 0.580 -0.020 0.640 0.275 Debut Diamonds Inc. DDI 233 0.030 0.025 0.025 +0.010 0.030 0.005 Dundee Sustainable Technologies Inc. DST 161 0.070 0.060 0.070 0.000 0.130 0.035 EA Education Group Inc. EA 658 0.175 0.150 0.150 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 60 0.310 0.300 0.310 +0.005 0.420 0.100 Nutritional High International Inc. EAT 425 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 345 0.200 0.190 0.200 +0.010 0.250 0.020 Explorex Resources Inc. EX 255 0.130 0.130 0.130 +0.010 0.150 0.050 Far Resources Ltd. FAT 6860 0.145 0.110 0.125 -0.010 0.145 0.015 Finore Mining Inc. FIN 35 0.050 0.050 0.050 +0.020 0.050 0.005 Fox River Resources Corporation FOX 8400 0.040 0.040 0.040 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 77 1.110 1.100 1.110 +0.010 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 55 0.040 0.040 0.040 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 12 0.055 0.055 0.055 0.000 0.070 0.025 Global Hemp Group Inc. GHG 4350 0.010 0.005 0.010 0.000 0.045 0.005 Golden Leaf Holdings Ltd. GLH 933 0.285 0.265 0.270 -0.010 1.400 0.240 Goldrea Resources Corp. GOR 1005 0.060 0.050 0.060 0.000 0.110 0.005 Gunpowder Capital Corp. GPC 2723 0.140 0.100 0.140 +0.030 0.165 0.100 GoldTrain Resources Inc. GT 29 0.080 0.080 0.080 +0.075 0.080 0.005 Hatch Interactive Technologies Corp. HAT 50 0.100 0.090 0.100 +0.010 0.205 0.035 Heritage Global Inc. HGP 840 0.205 0.200 0.205 +0.005 0.440 0.125 Hello Pal International Inc. HP 3885 0.350 0.310 0.350 +0.050 0.350 0.225 Imagin Medical Inc. IME 263 0.200 0.195 0.195 -0.020 0.285 0.180 Invictus MD Strategies Corp. IMH 350 0.270 0.270 0.270 -0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 92 0.080 0.070 0.080 0.000 0.260 0.070 Imagination Park Entertainment Inc. IP 2480 0.060 0.045 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 2 0.200 0.105 Inspiration Mining Corporation ISM 10 0.045 0.045 0.045 -0.030 0.095 0.015 International Wastewater Systems Inc. IWS 200 0.290 0.290 0.290 0.000 0.670 0.225 Lotus Ventures Inc. J 100 0.225 0.225 0.225 0.000 0.275 0.055 Jagercor Energy Corp. JEM 1380 0.070 0.050 0.070 -0.005 0.080 0.010 Khot Infrastructure Holdings Ltd. KOT 1875 0.050 0.050 0.050 0.000 0.200 0.050 Khan Resources Inc. KRI 1247 0.870 0.850 0.860 +0.010 0.880 0.335 KWG Resources Inc. KWG 200 0.030 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 1443 0.110 0.100 0.110 +0.010 0.400 0.080 Declan Resources Inc. LAN 1000 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 175 0.080 0.075 0.075 -0.025 0.330 0.040 LeenLife Pharma International Inc. LLP 30 0.380 0.300 0.380 +0.030 0.900 0.240 Lite Access Technologies Inc. LTE 156 1.610 1.570 1.610 +0.010 1.880 0.390 Lexaria Bioscience Corp. LXX 140 0.115 0.115 0.115 -0.025 0.335 0.110 Mag One Products Inc. MDD 988 2.000 1.670 1.970 +0.420 2.000 0.700 Marapharm Ventures Inc MDM 50 0.210 0.210 0.210 0.000 0.690 0.150 True Leaf Medicine International Ltd. MJ 1247 0.250 0.235 0.240 -0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 12 1.500 1.250 1.250 -0.100 1.500 0.300 Matica Enterprises Inc. MMJ 130 0.015 0.015 0.015 -0.005 0.075 0.010 Mobi724 Global Solutions Inc. MOS 310 0.060 0.040 0.060 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 150 0.025 0.025 0.025 +0.005 0.205 0.015 Micromem Technologies Inc. MRM 110 0.385 0.370 0.370 -0.030 0.780 0.250 Murchison Minerals Ltd. MUR 2500 0.020 0.020 0.020 -0.005 0.030 0.005 Namaste Technologies Inc. N 110 0.130 0.115 0.130 +0.010 0.180 0.015 New Age Farm Inc. NF 300 0.050 0.045 0.045 -0.005 0.240 0.015 Victory Nickel Inc. NI 52 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.250 Plaintree Systems Inc. NPT 3 0.120 0.040 Northern Sphere Mining Corp. NSM 20 0.430 0.430 0.430 +0.140 0.530 0.100 Portage Biotech Inc. PBT.U 100 0.105 0.105 0.105 +0.005 0.320 0.080 Premier Diversified Holdings Inc. PDH 134 0.145 0.145 0.145 -0.005 0.230 0.125 PUDO Inc. PDO 14 2.250 2.010 2.220 -0.080 3.890 0.180 ParcelPal Technology Inc. PKG 630 0.210 0.180 0.210 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 4050 0.055 0.050 0.050 0.000 0.085 0.015 Pasinex Resources Limited PSE 2900 0.050 0.050 0.050 0.000 0.090 0.030 Renforth Resources Inc. RFR 800 0.030 0.025 0.025 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 4029 0.290 0.255 0.270 -0.020 0.340 0.010 RESAAS Services Inc. RSS 108 1.500 1.450 1.500 +0.250 4.640 1.200 Rockex Mining Corporation RXM 150 0.310 0.300 0.300 -0.050 0.750 0.010 SecureCom Mobile Inc. SCE 1860 0.050 0.040 0.045 -0.005 0.650 0.040 Supreme Pharmaceuticals Inc. SL 1009 0.360 0.350 0.355 0.000 0.550 0.105 Squire Mining Ltd. SQR 150 0.160 0.140 0.160 +0.020 0.160 0.095 Shamrock Enterprises Inc. SRS 2000 0.025 0.025 0.025 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 5 0.130 0.130 0.130 0.000 0.235 0.090 Taku Gold Corp. TAK 0 0.220 0.015 Telferscot Resources Inc. TFS 590 0.010 0.010 0.010 0.000 0.010 0.005 THC Biomed Intl Ltd THC 842 0.125 0.120 0.125 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 2365 0.045 0.045 0.045 0.000 0.110 0.040 Torino Power Solutions Inc TPS 1204 0.110 0.090 0.110 +0.020 0.120 0.050 360 Capital Financial Services Group Inc TSZ 700 0.045 0.040 0.040 0.000 0.050 0.005 Umbral Energy Corp. UMB 6108 0.040 0.040 0.040 0.000 0.070 0.015 UpSnap Inc. UP 3 0.035 0.010 Rise Resources Inc. UPP 100 0.130 0.130 0.130 +0.020 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 120 0.270 0.270 0.270 0.000 0.280 0.265 Captiva Verde Industries Ltd. VEG 562 0.250 0.245 0.250 0.000 0.770 0.220 Global Gardens Group Inc. VGM 716 0.115 0.105 0.110 -0.005 0.300 0.080 Veritas Pharma Inc. VRT 211 0.510 0.490 0.510 +0.020 0.650 0.200 Wabi Exploration Inc. WAB 15 0.040 0.040 0.040 0.000 0.060 0.020 Western Uranium Corporation WUC 30 1.600 1.600 1.600 +0.060 5.000 1.200 Excalibur Resources Ltd. XBR 2352 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 1343 0.245 0.230 0.245 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.820 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.150 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.165 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.035 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.360 8.840 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.095 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 Bama Gold Corp. BMA 0.090 0.115 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.040 0.045 0.160 0.005 BitRush Corp. BRH 0.150 0.180 0.200 0.030 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Bravura Ventures Corp. BVQ 0.055 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 CIM International Group Inc. CIM 1.150 1.350 1.500 1.350 Cascadia Consumer Electronics Corp. CK 0.160 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.030 0.040 0.010 Data Deposit Box Inc. DDB 0.210 0.250 0.550 0.135 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.040 0.290 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.750 1.480 0.700 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.245 0.950 0.180 GreenBank Capital Inc. GBC 0.190 0.220 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.120 0.015 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.060 0.005 HealthSpace Data Systems Ltd. HS 0.050 0.080 0.240 0.060 H-Source Holdings Ltd. HSI 0.175 0.180 0.220 0.090 IGEN Networks Corp. IGN 0.155 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.280 0.280 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.125 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 Outrider Energy Corp. MCF 0.230 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 NetCents Technology Inc. NC 0.150 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.010 0.125 0.010 Network Life Sciences Inc. NOI 0.070 0.150 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.170 0.280 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portex Minerals Inc. PAX 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.020 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.110 0.130 0.180 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Quinsam Capital Corporation QCA 0.085 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.010 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 Global Remote Technologies Ltd. RGT 0.470 0.530 0.680 0.100 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.075 0.085 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.200 0.220 0.350 0.080 Silk Road Finance Inc. SFA 0.500 1.150 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.100 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Stina Resources Ltd. SQA 0.150 0.160 0.190 0.110 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.500 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 Enertopia Corp. TOP 0.015 0.020 0.045 0.010 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.040 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.600 0.690 0.750 0.150 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Augustine Ventures Inc. WAW 0.070 0.075 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.100 0.650 0.040 Worldwide Marijuana Inc. WWM 0.025 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 1,000 Total Volume: 13,332,123 Total Value: $1,727,118 Advanced: 35 Declined: 32 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.