CNSX Trading Daily Market Summary May 20 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 110 0.200 0.200 0.200 +0.030 0.700 0.050 Aurora Cannabis Inc. ACB 1839 0.460 0.440 0.460 +0.005 0.860 0.240 Ansar Financial and Dev Corporation AFD 24 0.930 0.930 0.930 +0.110 1.050 0.700 Affinor Growers Inc. AFI 650 0.050 0.045 0.050 0.000 0.140 0.035 Arctic Glacier Income Fund AG.UN 80 0.035 0.035 0.035 +0.005 0.070 0.025 Appia Energy Corp. API 100 0.200 0.200 0.200 0.000 0.300 0.010 Abattis Bioceuticals Corp. ATT 350 0.050 0.050 0.050 0.000 0.120 0.020 Avarone Metals Inc. AVM 200 0.090 0.085 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 10 0.050 0.050 0.050 +0.005 0.250 0.010 Beleave Inc. BE 126 0.260 0.255 0.255 -0.015 0.600 0.210 Cannabix Technologies Inc. BLO 562 0.305 0.295 0.295 0.000 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 BitRush Corp. BRH 30 0.180 0.180 0.180 0.000 0.200 0.030 Breathtec BioMedical Inc. BTH 1225 0.380 0.370 0.370 -0.010 0.550 0.365 BioMark Diagnostics Inc. BUX 200 0.155 0.155 0.155 0.000 0.250 0.050 Big Wind Capital Inc. BWC 90 0.050 0.050 0.050 0.000 0.080 0.010 Copperbank Resources Corp. CBK 2 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Certive Solutions Inc. CBP 250 0.190 0.190 0.190 0.000 0.270 0.040 CIM International Group Inc. CIM 102 1.350 1.150 1.150 -0.250 1.500 1.150 Canadian Metals Inc. CME 285 0.310 0.300 0.300 -0.030 0.440 0.055 Carpathian Gold Inc. CPN 36555 0.065 0.055 0.060 -0.005 0.065 0.005 Carl Data Solutions Inc. CRL 609 0.600 0.580 0.600 +0.020 0.640 0.275 Data Deposit Box Inc. DDB 250 0.210 0.210 0.210 -0.045 0.550 0.135 Debut Diamonds Inc. DDI 28 0.025 0.025 0.025 0.000 0.030 0.005 Deer Horn Capital Inc. DHC 330 0.040 0.020 0.040 +0.015 0.290 0.020 Dundee Sustainable Technologies Inc. DST 1450 0.070 0.060 0.060 -0.010 0.130 0.035 EA Education Group Inc. EA 520 0.155 0.150 0.155 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 51 0.320 0.310 0.320 +0.010 0.420 0.100 Nutritional High International Inc. EAT 8280 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 1088 0.190 0.180 0.180 -0.020 0.250 0.020 Explorex Resources Inc. EX 102 0.150 0.150 0.150 +0.020 0.150 0.050 Far Resources Ltd. FAT 1870 0.125 0.110 0.125 0.000 0.145 0.015 Fox River Resources Corporation FOX 9287 0.045 0.035 0.040 0.000 0.060 0.030 Fundamental Applications Corp. FUN 200 0.180 0.180 0.180 -0.010 0.950 0.180 Fantasy 6 Sports Inc. FYS 95 1.170 1.100 1.170 +0.060 1.250 0.760 GreenBank Capital Inc. GBC 20 0.220 0.220 0.220 +0.030 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 66 0.045 0.045 0.045 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 247 0.055 0.055 0.055 0.000 0.070 0.025 GAR Limited GL 1034 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 815 0.275 0.260 0.270 0.000 1.400 0.240 Gunpowder Capital Corp. GPC 805 0.135 0.130 0.135 -0.005 0.165 0.100 GoldTrain Resources Inc. GT 0 0.080 0.005 Glenbriar Technologies Inc. GTI 900 0.015 0.015 0.015 0.000 0.015 0.005 Hatch Interactive Technologies Corp. HAT 280 0.100 0.095 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 205 0.225 0.210 0.225 +0.020 0.440 0.125 Highmark Marketing Inc. HMK 2400 0.020 0.020 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 863 0.360 0.350 0.360 +0.010 0.360 0.225 H-Source Holdings Ltd. HSI 90 0.180 0.180 0.180 +0.010 0.220 0.090 Imagin Medical Inc. IME 60 0.210 0.210 0.210 +0.015 0.285 0.180 Invictus MD Strategies Corp. IMH 100 0.295 0.290 0.295 +0.025 0.700 0.040 InMed Pharmaceuticals Inc. IN 78 0.080 0.075 0.080 0.000 0.250 0.070 Imagination Park Entertainment Inc. IP 20 0.050 0.050 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 246 0.160 0.160 0.160 -0.020 0.200 0.105 Inspiration Mining Corporation ISM 31 0.065 0.065 0.065 +0.020 0.095 0.015 International Wastewater Systems Inc. IWS 90 0.260 0.260 0.260 -0.030 0.670 0.225 Lotus Ventures Inc. J 200 0.225 0.210 0.210 -0.015 0.275 0.060 James Bay Resources Limited JBR 330 0.290 0.250 0.290 +0.070 0.290 0.140 Jagercor Energy Corp. JEM 450 0.065 0.060 0.060 -0.010 0.080 0.010 Khan Resources Inc. KRI 3194 0.870 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 267 0.030 0.025 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 638 0.110 0.100 0.100 -0.010 0.400 0.080 LeenLife Pharma International Inc. LLP 15 0.300 0.300 0.300 -0.080 0.900 0.240 Lite Access Technologies Inc. LTE 184 1.640 1.560 1.610 0.000 1.880 0.390 Lexaria Bioscience Corp. LXX 713 0.130 0.115 0.120 +0.005 0.335 0.110 Mag One Products Inc. MDD 2157 2.070 1.840 2.050 +0.080 2.070 0.700 Montana Gold Mining Company Inc. MGM 71 0.070 0.070 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 9 0.245 0.245 0.245 +0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 10 1.100 1.100 1.100 -0.150 1.500 0.300 Matica Enterprises Inc. MMJ 100 0.020 0.015 0.020 +0.005 0.075 0.010 Micromem Technologies Inc. MRM 270 0.450 0.280 0.330 -0.040 0.730 0.250 MYM Nutraceuticals Inc. MYM 900 0.025 0.020 0.020 -0.005 0.050 0.010 Namaste Technologies Inc. N 1740 0.135 0.130 0.130 0.000 0.180 0.015 NetCents Technology Inc. NC 685 0.190 0.180 0.190 0.000 0.290 0.150 New Age Farm Inc. NF 4779 0.060 0.045 0.045 0.000 0.240 0.015 Victory Nickel Inc. NI 104 0.035 0.035 0.035 0.000 0.050 0.015 Plaintree Systems Inc. NPT 2 0.120 0.040 Portex Minerals Inc. PAX 212259 0.010 0.005 0.010 +0.005 0.010 0.005 PUDO Inc. PDO 8 2.020 2.020 2.020 -0.200 3.890 0.180 ParcelPal Technology Inc. PKG 135 0.180 0.180 0.180 -0.030 0.290 0.180 Peak Positioning Technologies Inc. PKK 850 0.050 0.050 0.050 0.000 0.085 0.015 Pasinex Resources Limited PSE 2000 0.050 0.050 0.050 0.000 0.090 0.030 Pacific Therapeutics Ltd PT 194 0.200 0.130 0.150 +0.040 0.200 0.005 Quinsam Capital Corporation QCA 80 0.085 0.085 0.085 0.000 0.165 0.080 Rheingold Exploration Corp. RGE 800 0.030 0.030 0.030 +0.025 0.050 0.005 Rockshield Capital Corp. RKS 50 0.075 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1913 0.280 0.255 0.260 -0.010 0.340 0.010 RESAAS Services Inc. RSS 20 1.500 1.500 1.500 0.000 4.640 1.200 Rockex Mining Corporation RXM 20 0.205 0.200 0.205 -0.095 0.750 0.010 SecureCom Mobile Inc. SCE 703 0.065 0.045 0.065 +0.020 0.650 0.040 Silk Road Finance Inc. SFA 1 1.150 1.150 1.150 -0.090 1.350 0.950 Shoal Point Energy Ltd. SHP 6340 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1959 0.375 0.360 0.370 +0.015 0.550 0.105 Super Nova Petroleum Corp. SNP 4 0.060 0.005 Stina Resources Ltd. SQA 895 0.160 0.160 0.160 +0.010 0.190 0.110 Squire Mining Ltd. SQR 160 0.190 0.180 0.190 +0.030 0.190 0.095 Midnight Star Ventures Corp. STV 10 0.060 0.060 0.060 0.000 0.100 0.060 Wildflower Marijuana Inc. SUN 534 0.130 0.110 0.120 -0.010 0.235 0.090 Navis Resources Corp. SUV 200 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 4507 0.025 0.025 0.025 -0.005 0.050 0.010 Taku Gold Corp. TAK 50 0.140 0.140 0.140 -0.040 0.220 0.015 Telferscot Resources Inc. TFS 1300 0.010 0.010 0.010 0.000 0.010 0.005 THC Biomed Intl Ltd THC 2720 0.130 0.125 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.000 6.800 7.000 +0.200 8.000 6.250 The Tinley Beverage Company Inc. TNY 50 0.045 0.045 0.045 0.000 0.110 0.040 Enertopia Corp. TOP 324 0.020 0.020 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 153 0.090 0.090 0.090 -0.020 0.120 0.050 360 Capital Financial Services Group Inc TSZ 125 0.040 0.040 0.040 0.000 0.050 0.005 Umbral Energy Corp. UMB 11680 0.040 0.035 0.040 0.000 0.070 0.015 UpSnap Inc. UP 38 0.015 0.015 0.015 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 80 0.290 0.270 0.290 +0.020 0.290 0.265 VirtualArmor International Inc. VAI 509 0.650 0.600 0.600 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 605 0.260 0.245 0.260 +0.010 0.770 0.220 Global Gardens Group Inc. VGM 206 0.115 0.110 0.110 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 351 0.075 0.070 0.075 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 275 0.520 0.490 0.520 +0.010 0.650 0.200 Wabi Exploration Inc. WAB 200 0.050 0.045 0.050 +0.010 0.060 0.020 Winston Gold Mining Corp. WGC 10 0.100 0.100 0.100 0.000 0.130 0.100 Excalibur Resources Ltd. XBR 1270 0.050 0.050 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 894 0.265 0.230 0.260 +0.015 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.020 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arbitrage Exploration Inc. AEA 0.040 0.060 0.110 0.010 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Auxellence Health Corporation AID 0.050 0.060 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 0.155 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.130 0.140 0.005 Alchemist Mining Inc. AMS 0.040 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.185 0.200 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.250 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 15.000 20.000 12.000 BacTech Environmental Corporation BAC 0.040 0.040 0.040 0.015 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.390 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.940 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.000 8.100 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.095 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.960 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.990 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.990 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.940 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Stompy Bot Corporation BOT 0.040 0.045 0.160 0.005 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Bravura Ventures Corp. BVQ 0.055 0.130 0.075 0.020 Brownstone Energy Inc. BWN 0.010 0.015 0.035 0.005 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Cerro Grande Mining Corporation CEG 0.035 0.045 0.050 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.100 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.110 1.100 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.045 0.050 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 0.800 1.480 0.700 0.020 Finore Mining Inc. FIN 0.030 0.060 0.050 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.045 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.120 0.015 Goldrea Resources Corp. GOR 0.045 0.070 0.110 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.085 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.050 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.940 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.055 0.080 0.240 0.060 IGEN Networks Corp. IGN 0.155 0.210 0.350 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.025 0.030 0.125 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.080 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.540 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.540 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.940 Outrider Energy Corp. MCF 0.230 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.190 0.225 0.690 0.150 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.970 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.650 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.650 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.940 99.940 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.030 0.055 0.150 0.020 M Pharmaceutical Inc. MQ 0.020 0.030 0.205 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.015 0.025 0.030 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.510 0.640 0.620 0.250 Network Life Sciences Inc. NOI 0.070 0.150 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.175 0.280 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.300 0.300 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portage Biotech Inc. PBT.U 0.100 0.115 0.320 0.080 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.145 0.155 0.230 0.125 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.095 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.045 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 Global Remote Technologies Ltd. RGT 0.470 0.530 0.680 0.100 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.200 0.220 0.350 0.080 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.700 0.150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Starrex International Ltd. STX 0.650 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.005 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.040 0.070 0.005 Rise Resources Inc. UPP 0.130 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.005 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.100 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Augustine Ventures Inc. WAW 0.070 0.075 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.080 0.650 0.040 Western Uranium Corporation WUC 1.400 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.020 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.060 0.085 0.140 0.020 Trades: 926 Total Volume: 34,662,714 Total Value: $2,009,912 Advanced: 38 Declined: 31 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.