CNSX Trading Daily Market Summary May 24 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1720 0.470 0.460 0.465 +0.005 0.860 0.240 Alliance Growers Corp. ACG 2000 0.020 0.015 0.015 -0.005 0.200 0.015 Affinor Growers Inc. AFI 24899 0.060 0.050 0.055 +0.005 0.140 0.035 Auxellence Health Corporation AID 1870 0.050 0.050 0.050 -0.005 0.250 0.020 Atlas Cloud Enterprises Inc. AKE 445 0.155 0.155 0.155 +0.005 0.200 0.110 American Potash Corp. AMP 0 0.140 0.005 Abattis Bioceuticals Corp. ATT 5306 0.050 0.040 0.050 0.000 0.120 0.020 Avarone Metals Inc. AVM 2050 0.090 0.085 0.090 0.000 0.135 0.020 Alta Vista Ventures Ltd. AVV 5950 0.050 0.050 0.050 0.000 0.250 0.010 Banro Corporation Series A Pr. BAA.PR.A 1 15.000 15.000 15.000 +3.000 20.000 12.000 BacTech Environmental Corporation BAC 4670 0.040 0.030 0.040 +0.010 0.040 0.015 Beleave Inc. BE 264 0.260 0.250 0.255 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 876 0.305 0.285 0.295 0.000 0.395 0.110 Bama Gold Corp. BMA 52 0.100 0.100 0.100 -0.025 0.200 0.070 Stompy Bot Corporation BOT 650 0.045 0.045 0.045 0.000 0.160 0.005 BitRush Corp. BRH 500 0.180 0.180 0.180 0.000 0.200 0.030 Breathtec BioMedical Inc. BTH 3015 0.385 0.365 0.370 0.000 0.550 0.365 BioMark Diagnostics Inc. BUX 210 0.150 0.150 0.150 -0.005 0.250 0.050 Brakpan Ventures Corp BVC 63 0.020 0.020 0.020 0.000 0.055 0.020 Brownstone Energy Inc. BWN 1170 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 250 0.075 0.075 0.075 -0.010 0.170 0.035 Copperbank Resources Corp. CBK 2560 0.030 0.030 0.030 -0.010 0.055 0.025 Certive Solutions Inc. CBP 790 0.165 0.150 0.155 -0.035 0.270 0.045 Cerro Grande Mining Corporation CEG 122 0.045 0.045 0.045 +0.010 0.050 0.005 ChitrChatr Communications Inc. CHA 1 1.090 0.070 ChroMedX Corp. CHX 5 0.170 0.170 0.170 -0.005 0.305 0.120 Canadian Metals Inc. CME 1680 0.330 0.300 0.310 +0.010 0.440 0.055 Carpathian Gold Inc. CPN 8776 0.060 0.055 0.055 -0.005 0.065 0.005 Castle Resources Inc. CRI 100 0.020 0.020 0.020 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 40 0.600 0.550 0.590 -0.010 0.640 0.275 Data Deposit Box Inc. DDB 3025 0.240 0.210 0.235 +0.025 0.550 0.135 Debut Diamonds Inc. DDI 109 0.030 0.030 0.030 +0.005 0.030 0.005 Deer Horn Capital Inc. DHC 0 0.290 0.020 DNI Metals Inc. DNI 102 0.045 0.040 0.040 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 120 0.075 0.070 0.075 +0.015 0.130 0.035 EA Education Group Inc. EA 500 0.170 0.170 0.170 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.310 0.310 0.310 -0.010 0.420 0.100 Nutritional High International Inc. EAT 1850 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 2 0.250 0.020 Explorex Resources Inc. EX 45 0.130 0.130 0.130 -0.020 0.150 0.050 Easy Technologies Inc. EZM 60 0.750 0.700 0.700 0.000 0.750 0.020 Far Resources Ltd. FAT 2255 0.120 0.095 0.100 -0.025 0.145 0.015 Fox River Resources Corporation FOX 44480 0.045 0.045 0.045 +0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 50 1.110 1.110 1.110 -0.060 1.250 0.760 GreenBank Capital Inc. GBC 16 0.220 0.180 0.220 0.000 0.500 0.070 Gravitas Financial Inc. GFI 43 0.055 0.055 0.055 0.000 0.070 0.025 Golden Leaf Holdings Ltd. GLH 6877 0.380 0.250 0.375 +0.105 1.400 0.240 Genius Properties Ltd. GNI 2000 0.040 0.035 0.040 +0.005 0.120 0.015 Gunpowder Capital Corp. GPC 200 0.120 0.120 0.120 -0.015 0.165 0.100 GoviEx Uranium Inc. GXU 660 0.085 0.070 0.085 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 70 0.100 0.095 0.100 +0.005 0.205 0.035 Hadley Mining Inc. HM 4 0.120 0.005 Highmark Marketing Inc. HMK 1100 0.020 0.020 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 3461 0.370 0.345 0.360 0.000 0.370 0.225 HealthSpace Data Systems Ltd. HS 2730 0.060 0.060 0.060 -0.005 0.240 0.060 H-Source Holdings Ltd. HSI 500 0.170 0.170 0.170 -0.010 0.220 0.090 Imagin Medical Inc. IME 172 0.200 0.195 0.195 -0.015 0.285 0.180 Invictus MD Strategies Corp. IMH 1761 0.290 0.200 0.200 -0.095 0.700 0.040 InMed Pharmaceuticals Inc. IN 161 0.090 0.080 0.090 +0.010 0.250 0.070 Irving Resources Inc. IRV 24 0.160 0.160 0.160 0.000 0.200 0.105 Inspiration Mining Corporation ISM 30 0.055 0.055 0.055 -0.010 0.095 0.015 International Wastewater Systems Inc. IWS 135 0.295 0.260 0.295 +0.035 0.670 0.225 James Bay Resources Limited JBR 12 0.300 0.300 0.300 +0.010 0.300 0.140 Jagercor Energy Corp. JEM 2643 0.070 0.060 0.070 +0.010 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1258 0.035 0.030 0.035 +0.005 0.125 0.015 Khan Resources Inc. KRI 2920 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 24476 0.030 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 1010 0.105 0.090 0.100 0.000 0.400 0.080 Lite Access Technologies Inc. LTE 159 1.580 1.550 1.580 -0.030 1.880 0.390 Maccabi Ventures Inc. MBE 10 0.100 0.100 0.100 -0.020 0.140 0.075 Mag One Products Inc. MDD 75 1.810 1.810 1.810 -0.240 2.070 0.700 Marapharm Ventures Inc MDM 30 0.220 0.220 0.220 +0.010 0.690 0.150 Montana Gold Mining Company Inc. MGM 120 0.070 0.055 0.070 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 160 0.240 0.240 0.240 -0.005 0.270 0.050 Matica Enterprises Inc. MMJ 566 0.015 0.010 0.015 -0.005 0.075 0.010 M Pharmaceutical Inc. MQ 50 0.020 0.020 0.020 -0.005 0.205 0.015 Micromem Technologies Inc. MRM 50 0.400 0.385 0.385 +0.055 0.730 0.250 Murchison Minerals Ltd. MUR 5000 0.025 0.025 0.025 +0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 170 0.025 0.015 0.025 +0.005 0.050 0.010 Meryllion Resources Corporation MYR 30 0.015 0.015 0.015 -0.005 0.030 0.005 Namaste Technologies Inc. N 2224 0.150 0.130 0.150 +0.020 0.180 0.015 New Age Farm Inc. NF 3360 0.045 0.030 0.030 -0.015 0.240 0.015 Victory Nickel Inc. NI 23 0.035 0.035 0.035 0.000 0.050 0.015 Network Life Sciences Inc. NOI 0 0.450 0.010 Plaintree Systems Inc. NPT 2 0.120 0.040 Portex Minerals Inc. PAX 171 0.005 0.005 0.005 -0.005 0.010 0.005 PUDO Inc. PDO 18 2.110 2.010 2.110 +0.090 3.890 0.180 ParcelPal Technology Inc. PKG 20 0.180 0.180 0.180 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 1625 0.055 0.045 0.050 0.000 0.085 0.015 Pasinex Resources Limited PSE 4100 0.050 0.050 0.050 0.000 0.090 0.030 PUF Ventures Inc. PUF 1405 0.020 0.015 0.015 -0.005 0.090 0.010 Quinsam Capital Corporation QCA 310 0.085 0.085 0.085 0.000 0.165 0.080 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 -0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 1933 0.560 0.510 0.540 0.000 0.680 0.145 Rockshield Capital Corp. RKS 1120 0.080 0.080 0.080 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1741 0.270 0.230 0.260 0.000 0.340 0.010 RESAAS Services Inc. RSS 69 1.700 1.570 1.700 +0.200 4.640 1.200 Rockex Mining Corporation RXM 505 0.300 0.280 0.300 +0.095 0.750 0.010 Robix Environmental Technologies Inc. RZX 60 0.200 0.200 0.200 -0.020 0.350 0.080 SecureCom Mobile Inc. SCE 1057 0.050 0.035 0.050 -0.015 0.650 0.035 Silk Road Finance Inc. SFA 1 1.230 1.230 1.230 +0.080 1.350 0.950 Shoal Point Energy Ltd. SHP 620 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 2891 0.385 0.370 0.375 +0.005 0.550 0.105 Super Nova Petroleum Corp. SNP 50 0.060 0.060 0.060 +0.005 0.060 0.005 Stina Resources Ltd. SQA 805 0.150 0.150 0.150 -0.010 0.190 0.110 Navis Resources Corp. SUV 815 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 1500 0.025 0.025 0.025 0.000 0.050 0.010 Taku Gold Corp. TAK 5 0.150 0.150 0.150 +0.010 0.220 0.015 THC Biomed Intl Ltd THC 2575 0.135 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.000 7.000 7.000 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 900 0.045 0.040 0.040 -0.005 0.110 0.040 Enertopia Corp. TOP 2824 0.020 0.015 0.020 0.000 0.045 0.010 Umbral Energy Corp. UMB 500 0.040 0.040 0.040 0.000 0.070 0.015 UpSnap Inc. UP 125 0.015 0.015 0.015 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 130 0.290 0.290 0.290 0.000 0.290 0.265 VirtualArmor International Inc. VAI 150 0.600 0.550 0.550 -0.050 0.750 0.150 Velocity Data Inc. VCT 540 0.010 0.010 0.010 0.000 0.100 0.005 Captiva Verde Industries Ltd. VEG 990 0.260 0.250 0.260 0.000 0.770 0.220 Global Gardens Group Inc. VGM 105 0.110 0.110 0.110 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 243 0.070 0.070 0.070 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 1755 0.520 0.470 0.470 -0.050 0.650 0.200 Excalibur Resources Ltd. XBR 50 0.055 0.055 0.055 +0.005 0.060 0.005 MGX Minerals Inc. XMG 2345 0.265 0.215 0.235 -0.025 0.700 0.080 Zara Resources Inc. ZRI 2 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.175 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.010 0.010 0.005 Arbitrage Exploration Inc. AEA 0.040 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.810 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.040 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.180 0.200 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.230 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.420 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.960 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.150 8.100 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.960 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 Bravura Ventures Corp. BVQ 0.100 0.130 0.075 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.030 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.180 1.300 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.030 0.060 0.050 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.180 0.245 0.950 0.180 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.035 0.045 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.045 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.045 0.070 0.110 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.080 0.200 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.250 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.030 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.960 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.150 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Imagination Park Entertainment Inc. IP 0.050 0.060 0.070 0.045 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.220 0.250 0.275 0.060 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.080 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.060 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Lexaria Bioscience Corp. LXX 0.120 0.140 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.570 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.960 Outrider Energy Corp. MCF 0.230 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.680 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.960 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.100 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.030 0.055 0.150 0.020 Mountainstar Gold Inc. MSX 0.010 0.010 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 NetCents Technology Inc. NC 0.140 0.190 0.290 0.150 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.510 0.590 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.175 0.230 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portage Biotech Inc. PBT.U 0.095 0.115 0.320 0.080 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.155 0.220 0.125 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pacific Therapeutics Ltd PT 0.155 0.200 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.005 0.045 0.075 0.005 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.700 0.150 Squire Mining Ltd. SQR 0.165 0.190 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.400 1.980 0.700 Wildflower Marijuana Inc. SUN 0.120 0.125 0.220 0.090 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.010 0.005 Torino Power Solutions Inc TPS 0.085 0.100 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.035 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.070 0.005 Rise Resources Inc. UPP 0.130 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.050 0.185 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.020 Augustine Ventures Inc. WAW 0.070 0.075 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.080 0.650 0.040 Western Uranium Corporation WUC 1.400 1.600 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,284 Total Volume: 22,210,589 Total Value: $2,382,142 Advanced: 37 Declined: 40 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.