CNSX Trading Daily Market Summary May 25 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 35 0.190 0.190 0.190 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 1224 0.470 0.460 0.470 +0.005 0.860 0.240 Advantex Marketing International Inc. ADX 5000 0.005 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 10 0.910 0.910 0.910 -0.020 1.050 0.700 Affinor Growers Inc. AFI 28509 0.055 0.050 0.055 0.000 0.140 0.035 Auxellence Health Corporation AID 1450 0.045 0.045 0.045 -0.005 0.250 0.020 American Potash Corp. AMP 21 0.080 0.080 0.080 0.000 0.140 0.005 Alchemist Mining Inc. AMS 10000 0.070 0.070 0.070 +0.020 0.075 0.010 Appia Energy Corp. API 30 0.200 0.200 0.200 0.000 0.300 0.010 Abattis Bioceuticals Corp. ATT 951 0.050 0.045 0.045 -0.005 0.120 0.020 Avarone Metals Inc. AVM 5572 0.095 0.080 0.080 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 20 0.055 0.055 0.055 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 0 0.040 0.015 Beleave Inc. BE 1064 0.250 0.230 0.230 -0.025 0.600 0.210 Cannabix Technologies Inc. BLO 644 0.305 0.285 0.300 +0.005 0.395 0.110 Bama Gold Corp. BMA 450 0.100 0.100 0.100 0.000 0.200 0.070 Stompy Bot Corporation BOT 660 0.045 0.030 0.045 0.000 0.160 0.005 BitRush Corp. BRH 50 0.150 0.150 0.150 -0.030 0.200 0.030 Breathtec BioMedical Inc. BTH 616 0.370 0.355 0.355 -0.015 0.550 0.355 Big Wind Capital Inc. BWC 144 0.050 0.050 0.050 0.000 0.080 0.010 Brownstone Energy Inc. BWN 3830 0.010 0.010 0.010 0.000 0.035 0.005 Certive Solutions Inc. CBP 667 0.185 0.140 0.185 +0.030 0.270 0.045 ChitrChatr Communications Inc. CHA 5 0.095 0.095 0.095 -0.015 1.090 0.070 CIM International Group Inc. CIM 464 1.350 1.300 1.300 +0.150 1.500 1.150 Canadian Metals Inc. CME 456 0.375 0.320 0.375 +0.065 0.440 0.055 Carpathian Gold Inc. CPN 65584 0.060 0.055 0.060 +0.005 0.065 0.005 Carl Data Solutions Inc. CRL 5 0.600 0.600 0.600 +0.010 0.640 0.275 Data Deposit Box Inc. DDB 5 0.235 0.235 0.235 0.000 0.550 0.135 Debut Diamonds Inc. DDI 20 0.025 0.025 0.025 -0.005 0.030 0.005 Deer Horn Capital Inc. DHC 125 0.030 0.030 0.030 -0.010 0.290 0.020 DNI Metals Inc. DNI 3068 0.065 0.045 0.060 +0.020 0.090 0.035 Dundee Sustainable Technologies Inc. DST 1020 0.070 0.050 0.050 -0.025 0.130 0.035 EA Education Group Inc. EA 115 0.180 0.150 0.175 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 200 0.320 0.320 0.320 +0.010 0.420 0.100 Nutritional High International Inc. EAT 3672 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 304 0.200 0.170 0.200 +0.020 0.250 0.020 Easy Technologies Inc. EZM 10 0.700 0.700 0.700 0.000 0.750 0.020 Far Resources Ltd. FAT 3044 0.105 0.095 0.100 0.000 0.145 0.015 Finore Mining Inc. FIN 23 0.050 0.005 Fox River Resources Corporation FOX 24370 0.050 0.040 0.050 +0.005 0.060 0.030 Fundamental Applications Corp. FUN 100 0.170 0.170 0.170 -0.010 0.950 0.170 GrowPros Cannabis Ventures Inc. GCI 60 0.040 0.040 0.040 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 24 0.060 0.060 0.060 +0.005 0.070 0.025 Global Hemp Group Inc. GHG 340 0.005 0.005 0.005 -0.005 0.045 0.005 Golden Leaf Holdings Ltd. GLH 2232 0.375 0.320 0.340 -0.035 1.400 0.240 Gunpowder Capital Corp. GPC 275 0.110 0.105 0.105 -0.015 0.165 0.100 GoldTrain Resources Inc. GT 5 0.080 0.005 GoviEx Uranium Inc. GXU 65 0.085 0.070 0.070 -0.015 0.190 0.035 Hatch Interactive Technologies Corp. HAT 246 0.100 0.100 0.100 0.000 0.205 0.035 Heritage Global Inc. HGP 2 0.440 0.125 Highmark Marketing Inc. HMK 1339 0.020 0.015 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 2575 0.370 0.340 0.370 +0.010 0.370 0.225 HealthSpace Data Systems Ltd. HS 4200 0.060 0.050 0.050 -0.010 0.240 0.050 Imagin Medical Inc. IME 1408 0.190 0.175 0.175 -0.020 0.285 0.175 Invictus MD Strategies Corp. IMH 10 0.220 0.220 0.220 +0.020 0.700 0.040 InMed Pharmaceuticals Inc. IN 91 0.075 0.070 0.075 -0.015 0.250 0.070 Imagination Park Entertainment Inc. IP 89 0.050 0.050 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 63 0.160 0.160 0.160 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 161 0.260 0.260 0.260 -0.035 0.670 0.225 Lotus Ventures Inc. J 380 0.230 0.210 0.210 0.000 0.275 0.060 Jagercor Energy Corp. JEM 630 0.070 0.055 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 2038 0.050 0.040 0.040 +0.005 0.125 0.015 Khan Resources Inc. KRI 220 0.860 0.850 0.850 -0.010 0.880 0.335 Laguna Blends Inc. LAG 65 0.105 0.105 0.105 +0.005 0.400 0.080 Lions Gate Metals Inc. LGM 161 0.045 0.040 0.040 -0.010 0.060 0.005 Lite Access Technologies Inc. LTE 267 1.580 1.530 1.530 -0.050 1.880 0.390 Mag One Products Inc. MDD 81 1.900 1.890 1.890 +0.080 2.070 0.700 Marapharm Ventures Inc MDM 795 0.225 0.200 0.225 +0.005 0.690 0.150 True Leaf Medicine International Ltd. MJ 1932 0.240 0.225 0.225 -0.015 0.270 0.050 Matica Enterprises Inc. MMJ 100 0.015 0.015 0.015 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 0 0.150 0.020 Micromem Technologies Inc. MRM 192 0.360 0.300 0.360 -0.025 0.730 0.250 Murchison Minerals Ltd. MUR 4000 0.025 0.020 0.025 0.000 0.030 0.005 MYM Nutraceuticals Inc. MYM 100 0.025 0.025 0.025 0.000 0.050 0.010 Namaste Technologies Inc. N 1360 0.140 0.140 0.140 -0.010 0.180 0.015 NetCents Technology Inc. NC 300 0.190 0.150 0.150 -0.040 0.290 0.150 New Age Farm Inc. NF 955 0.035 0.030 0.030 0.000 0.240 0.015 Victory Nickel Inc. NI 1 0.050 0.015 Network Life Sciences Inc. NOI 110 0.080 0.075 0.080 +0.070 0.450 0.010 Nuran Wireless Inc. NUR 45 0.175 0.170 0.170 -0.005 0.700 0.140 Portex Minerals Inc. PAX 16 0.005 0.005 0.005 0.000 0.010 0.005 Portage Biotech Inc. PBT.U 200 0.095 0.095 0.095 -0.010 0.320 0.080 Premier Diversified Holdings Inc. PDH 2085 0.155 0.140 0.155 +0.010 0.220 0.125 PUDO Inc. PDO 44 2.220 1.650 2.220 +0.110 3.890 0.180 ParcelPal Technology Inc. PKG 201 0.210 0.210 0.210 +0.030 0.290 0.180 Peak Positioning Technologies Inc. PKK 2557 0.055 0.050 0.055 +0.005 0.085 0.015 Pacific Therapeutics Ltd PT 19 0.170 0.170 0.170 +0.020 0.200 0.005 Rheingold Exploration Corp. RGE 950 0.035 0.035 0.035 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 200 0.030 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 436 0.540 0.500 0.540 0.000 0.680 0.145 Rockshield Capital Corp. RKS 1320 0.075 0.070 0.070 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 2022 0.260 0.220 0.255 -0.005 0.340 0.010 RESAAS Services Inc. RSS 160 1.700 1.650 1.650 -0.050 4.640 1.200 Rockex Mining Corporation RXM 0 0.750 0.010 SecureCom Mobile Inc. SCE 10 0.050 0.050 0.050 0.000 0.650 0.035 Shoal Point Energy Ltd. SHP 2830 0.010 0.005 0.010 +0.005 0.010 0.005 Seahawk Ventures Inc. SHV 4 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2133 0.380 0.355 0.375 0.000 0.550 0.105 Squire Mining Ltd. SQR 270 0.165 0.160 0.160 -0.030 0.190 0.095 Wildflower Marijuana Inc. SUN 175 0.130 0.120 0.130 +0.010 0.220 0.090 Taku Gold Corp. TAK 30 0.150 0.150 0.150 0.000 0.220 0.015 Telferscot Resources Inc. TFS 470 0.015 0.015 0.015 +0.005 0.015 0.005 THC Biomed Intl Ltd THC 2830 0.125 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.000 7.000 7.000 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 1720 0.045 0.040 0.045 +0.005 0.110 0.040 Enertopia Corp. TOP 100 0.015 0.015 0.015 -0.005 0.045 0.010 Torino Power Solutions Inc TPS 120 0.085 0.080 0.080 -0.010 0.120 0.050 360 Capital Financial Services Group Inc TSZ 1410 0.045 0.040 0.040 0.000 0.050 0.005 Umbral Energy Corp. UMB 490 0.040 0.035 0.040 0.000 0.070 0.015 UpSnap Inc. UP 1293 0.015 0.015 0.015 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 20 0.300 0.290 0.300 +0.010 0.300 0.265 VirtualArmor International Inc. VAI 120 0.520 0.500 0.520 -0.030 0.750 0.150 Captiva Verde Industries Ltd. VEG 200 0.265 0.260 0.265 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 390 0.110 0.110 0.110 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 1474 0.080 0.070 0.080 +0.010 0.485 0.055 Veritas Pharma Inc. VRT 149 0.510 0.510 0.510 +0.040 0.650 0.200 Augustine Ventures Inc. WAW 1060 0.070 0.065 0.065 -0.010 0.085 0.030 Western Uranium Corporation WUC 5 2.010 1.750 1.750 +0.150 5.000 1.200 Excalibur Resources Ltd. XBR 82 0.045 0.045 0.045 -0.010 0.060 0.005 MGX Minerals Inc. XMG 2335 0.260 0.220 0.230 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Alliance Growers Corp. ACG 0.015 0.030 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Arbitrage Exploration Inc. AEA 0.050 0.060 0.110 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.040 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.155 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.230 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.420 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.960 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.250 8.000 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.960 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BioMark Diagnostics Inc. BUX 0.150 0.155 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Bravura Ventures Corp. BVQ 0.110 0.190 0.075 0.020 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.005 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.030 0.035 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.030 0.005 Cerro Grande Mining Corporation CEG 0.040 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.120 0.010 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fantasy 6 Sports Inc. FYS 1.100 1.190 1.250 0.760 GreenBank Capital Inc. GBC 0.180 0.220 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100.000 99.800 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.120 0.015 Goldrea Resources Corp. GOR 0.045 0.070 0.110 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.015 0.030 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.030 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.960 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 H-Source Holdings Ltd. HSI 0.160 0.175 0.220 0.090 IGEN Networks Corp. IGN 0.150 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.040 0.065 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.300 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.500 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.080 0.200 0.050 KWG Resources Inc. KWG 0.025 0.030 0.035 0.010 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 LeenLife Pharma International Inc. LLP 0.300 0.370 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Lexaria Bioscience Corp. LXX 0.100 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.090 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.570 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.960 Outrider Energy Corp. MCF 0.230 0.800 0.400 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.680 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.960 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.100 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 M Pharmaceutical Inc. MQ 0.020 0.030 0.205 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.015 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.600 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Plaintree Systems Inc. NPT 0.060 0.085 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.090 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.160 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.090 0.030 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.045 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.190 0.200 0.350 0.080 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.060 0.095 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.210 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.700 0.150 Stina Resources Ltd. SQA 0.145 0.165 0.190 0.110 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.730 1.400 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.005 Tartisan Resources Corp. TTC 0.035 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 Rise Resources Inc. UPP 0.130 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.020 Weststar Resources Corp. WER 0.040 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.120 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.080 0.650 0.040 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,026 Total Volume: 22,040,733 Total Value: $1,907,205 Advanced: 37 Declined: 41 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.