CNSX Trading Daily Market Summary May 26 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 101 0.170 0.170 0.170 -0.020 0.500 0.050 Aurora Cannabis Inc. ACB 1591 0.480 0.470 0.470 0.000 0.860 0.240 Alliance Growers Corp. ACG 500 0.030 0.030 0.030 +0.015 0.200 0.015 Affinor Growers Inc. AFI 3100 0.055 0.050 0.050 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 20 0.030 0.030 0.030 -0.005 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 1000 0.055 0.055 0.055 0.000 0.055 0.050 Auxellence Health Corporation AID 1500 0.045 0.045 0.045 0.000 0.250 0.020 American Potash Corp. AMP 855 0.100 0.090 0.100 +0.020 0.140 0.005 Appia Energy Corp. API 10 0.200 0.200 0.200 0.000 0.300 0.010 Asante Gold Corporation ASE 112 0.130 0.130 0.130 0.000 0.200 0.050 Abattis Bioceuticals Corp. ATT 4952 0.050 0.040 0.050 +0.005 0.120 0.020 Avarone Metals Inc. AVM 5934 0.090 0.075 0.090 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 2 0.250 0.010 BacTech Environmental Corporation BAC 1811 0.035 0.035 0.035 -0.005 0.040 0.015 Bradstone Capital Corp. BCA 66 0.030 0.030 0.030 0.000 0.050 0.020 Beleave Inc. BE 300 0.260 0.250 0.260 +0.030 0.600 0.210 Cannabix Technologies Inc. BLO 1306 0.300 0.290 0.295 -0.005 0.395 0.110 Bama Gold Corp. BMA 212 0.115 0.090 0.115 +0.015 0.200 0.070 Stompy Bot Corporation BOT 2940 0.050 0.040 0.045 0.000 0.160 0.005 Breathtec BioMedical Inc. BTH 1664 0.360 0.355 0.360 +0.005 0.550 0.355 BioMark Diagnostics Inc. BUX 60 0.150 0.150 0.150 0.000 0.250 0.050 Brakpan Ventures Corp BVC 3 0.055 0.020 Bravura Ventures Corp. BVQ 300 0.155 0.110 0.155 +0.090 0.155 0.020 Copperbank Resources Corp. CBK 759 0.040 0.035 0.040 +0.010 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 1 0.030 0.005 Certive Solutions Inc. CBP 52 0.200 0.200 0.200 +0.015 0.270 0.045 ChroMedX Corp. CHX 0 0.305 0.120 Cielo Waste Solutions Corp. CMC 237 0.040 0.040 0.040 -0.010 0.120 0.010 Canadian Metals Inc. CME 429 0.365 0.360 0.360 -0.015 0.440 0.055 Carpathian Gold Inc. CPN 9313 0.060 0.055 0.055 -0.005 0.065 0.005 Carl Data Solutions Inc. CRL 57 0.600 0.580 0.580 -0.020 0.640 0.275 Data Deposit Box Inc. DDB 105 0.235 0.210 0.210 -0.025 0.550 0.135 Debut Diamonds Inc. DDI 8020 0.030 0.025 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 1930 0.065 0.060 0.060 0.000 0.090 0.035 Dundee Sustainable Technologies Inc. DST 150 0.050 0.045 0.045 -0.005 0.130 0.035 EA Education Group Inc. EA 180 0.175 0.170 0.175 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 825 0.350 0.340 0.345 +0.025 0.420 0.100 Nutritional High International Inc. EAT 464 0.035 0.030 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 7 0.175 0.175 0.175 -0.025 0.250 0.020 Easy Technologies Inc. EZM 5 0.980 0.980 0.980 +0.280 0.980 0.020 Far Resources Ltd. FAT 210 0.100 0.090 0.100 0.000 0.145 0.015 Finore Mining Inc. FIN 8 0.050 0.005 Fox River Resources Corporation FOX 462 0.050 0.050 0.050 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 52 1.100 1.100 1.100 -0.010 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 393 0.045 0.040 0.040 0.000 0.075 0.010 Gravitas Financial Inc. GFI 2012 0.065 0.060 0.065 +0.005 0.070 0.025 Golden Leaf Holdings Ltd. GLH 1307 0.380 0.340 0.355 +0.015 1.400 0.240 Gunpowder Capital Corp. GPC 681 0.120 0.105 0.110 +0.005 0.165 0.100 GoldTrain Resources Inc. GT 19 0.090 0.090 0.090 +0.010 0.090 0.005 GoviEx Uranium Inc. GXU 180 0.080 0.080 0.080 +0.010 0.190 0.035 Hatch Interactive Technologies Corp. HAT 595 0.085 0.085 0.085 -0.015 0.205 0.035 Heritage Global Inc. HGP 11 0.440 0.125 Highmark Marketing Inc. HMK 5450 0.020 0.015 0.020 0.000 0.060 0.005 Hello Pal International Inc. HP 1485 0.400 0.370 0.380 +0.010 0.400 0.225 HealthSpace Data Systems Ltd. HS 840 0.060 0.050 0.060 +0.010 0.240 0.050 H-Source Holdings Ltd. HSI 50 0.160 0.160 0.160 -0.010 0.220 0.090 Imagin Medical Inc. IME 1022 0.180 0.175 0.175 0.000 0.285 0.175 Invictus MD Strategies Corp. IMH 10 0.230 0.230 0.230 +0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 63 0.090 0.090 0.090 +0.015 0.250 0.070 Imagination Park Entertainment Inc. IP 2480 0.060 0.060 0.060 +0.010 0.070 0.045 Irving Resources Inc. IRV 17 0.190 0.160 0.160 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 397 0.270 0.240 0.270 +0.010 0.670 0.225 Lotus Ventures Inc. J 5 0.210 0.210 0.210 0.000 0.275 0.060 Jagercor Energy Corp. JEM 219 0.070 0.060 0.070 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1365 0.050 0.040 0.040 0.000 0.125 0.015 Khan Resources Inc. KRI 1562 0.860 0.850 0.860 +0.010 0.880 0.335 KWG Resources Inc. KWG 777 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 577 0.105 0.100 0.100 -0.005 0.400 0.080 Declan Resources Inc. LAN 1560 0.005 0.005 0.005 0.000 0.005 0.005 LeenLife Pharma International Inc. LLP 5 0.300 0.300 0.300 0.000 0.900 0.240 Lite Access Technologies Inc. LTE 822 1.580 1.500 1.580 +0.050 1.880 0.390 Outrider Energy Corp. MCF 2 0.400 0.150 Mag One Products Inc. MDD 26 1.900 1.850 1.900 +0.010 2.070 0.700 ME Resource Corp. MEC 54 0.050 0.050 0.050 -0.010 0.160 0.015 True Leaf Medicine International Ltd. MJ 100 0.230 0.225 0.225 0.000 0.270 0.050 M Pharmaceutical Inc. MQ 955 0.025 0.020 0.025 +0.005 0.205 0.015 Micromem Technologies Inc. MRM 3 0.730 0.250 Murchison Minerals Ltd. MUR 5600 0.025 0.020 0.020 -0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 290 0.020 0.020 0.020 -0.005 0.050 0.010 Namaste Technologies Inc. N 1057 0.140 0.130 0.130 -0.010 0.180 0.015 NetCents Technology Inc. NC 363 0.170 0.150 0.170 +0.020 0.290 0.150 New Age Farm Inc. NF 650 0.035 0.030 0.035 +0.005 0.240 0.015 Victory Nickel Inc. NI 19 0.035 0.035 0.035 0.000 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 50 0.500 0.500 0.500 0.000 0.620 0.250 Network Life Sciences Inc. NOI 0 0.450 0.010 Plaintree Systems Inc. NPT 4 0.120 0.040 Portex Minerals Inc. PAX 0 0.010 0.005 Petrocapita Income Trust PCE.UN 1220 0.010 0.010 0.010 0.000 0.030 0.005 Premier Diversified Holdings Inc. PDH 599 0.165 0.155 0.165 +0.010 0.220 0.125 PUDO Inc. PDO 1 2.220 2.220 2.220 0.000 3.890 0.180 ParcelPal Technology Inc. PKG 640 0.215 0.180 0.215 +0.005 0.290 0.180 Peak Positioning Technologies Inc. PKK 3730 0.055 0.050 0.055 0.000 0.085 0.015 PUF Ventures Inc. PUF 30 0.020 0.020 0.020 +0.005 0.090 0.010 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.100 0.010 RIWI Corp. RIW 50 2.110 2.110 2.110 -0.020 4.000 2.000 Rockshield Capital Corp. RKS 13 0.140 0.055 West Red Lake Gold Mines Inc. RLG 885 0.260 0.245 0.250 -0.005 0.340 0.010 RESAAS Services Inc. RSS 163 1.750 1.630 1.700 +0.050 4.640 1.200 Robix Environmental Technologies Inc. RZX 250 0.200 0.200 0.200 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 5 0.650 0.035 Shoal Point Energy Ltd. SHP 6450 0.010 0.005 0.010 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 966 0.375 0.360 0.365 -0.010 0.550 0.105 Squire Mining Ltd. SQR 150 0.110 0.110 0.110 -0.050 0.190 0.095 Wildflower Marijuana Inc. SUN 171 0.130 0.120 0.130 0.000 0.215 0.090 Navis Resources Corp. SUV 53 0.010 0.010 0.010 0.000 0.030 0.005 Surrey Capital Corp. SYC 980 0.015 0.015 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 60 0.100 0.100 0.100 -0.050 0.220 0.015 Telferscot Resources Inc. TFS 500 0.015 0.015 0.015 0.000 0.015 0.005 THC Biomed Intl Ltd THC 1513 0.130 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 0 8.000 6.250 The Tinley Beverage Company Inc. TNY 1243 0.040 0.035 0.040 -0.005 0.110 0.035 Enertopia Corp. TOP 1950 0.020 0.020 0.020 +0.005 0.045 0.010 Torino Power Solutions Inc TPS 80 0.095 0.075 0.095 +0.015 0.120 0.050 360 Capital Financial Services Group Inc TSZ 200 0.040 0.040 0.040 0.000 0.050 0.005 Tartisan Resources Corp. TTC 260 0.035 0.035 0.035 -0.005 0.070 0.010 Umbral Energy Corp. UMB 23405 0.045 0.035 0.040 0.000 0.070 0.015 Oriental Non-Ferrous Resources Developme URG 120 0.300 0.295 0.295 -0.005 0.300 0.265 VirtualArmor International Inc. VAI 100 0.600 0.520 0.600 +0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 118 0.265 0.260 0.260 -0.005 0.770 0.220 Global Gardens Group Inc. VGM 959 0.115 0.100 0.100 -0.010 0.300 0.080 Veritas Pharma Inc. VRT 396 0.500 0.480 0.500 -0.010 0.650 0.200 Winston Gold Mining Corp. WGC 30 0.100 0.100 0.100 0.000 0.130 0.100 Western Uranium Corporation WUC 19 2.160 1.530 1.530 -0.220 5.000 1.200 MGX Minerals Inc. XMG 1250 0.240 0.225 0.240 +0.010 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.040 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Atlas Cloud Enterprises Inc. AKE 0.155 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.230 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 20.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.420 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.960 100.000 100.000 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.300 12.000 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.150 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.960 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.150 0.175 0.200 0.030 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.075 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Cerro Grande Mining Corporation CEG 0.040 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.125 0.125 0.150 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.095 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 CIM International Group Inc. CIM 1.170 1.280 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.005 0.010 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.290 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.160 0.235 0.950 0.170 GreenBank Capital Inc. GBC 0.210 0.215 0.500 0.070 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.035 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.030 0.035 0.120 0.015 Goldrea Resources Corp. GOR 0.045 0.070 0.110 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.015 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.020 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.030 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.960 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.120 0.005 IGEN Networks Corp. IGN 0.150 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.050 0.080 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.220 0.300 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.065 0.015 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.570 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.960 McLaren Resources Inc. MCL 0.010 0.005 0.005 Marapharm Ventures Inc MDM 0.185 0.210 0.690 0.150 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.680 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.960 99.890 99.520 Mistango River Resources Inc. MIS 0.020 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.100 1.500 0.300 Matica Enterprises Inc. MMJ 0.010 0.015 0.075 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.030 0.060 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.010 0.125 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.350 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.160 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.085 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.200 0.470 0.100 Portage Biotech Inc. PBT.U 0.105 0.125 0.320 0.080 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.180 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 6.000 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.090 0.030 Pacific Therapeutics Ltd PT 0.155 0.180 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.025 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.045 0.005 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Global Remote Technologies Ltd. RGT 0.470 0.540 0.680 0.145 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Rockex Mining Corporation RXM 0.210 0.300 0.750 0.010 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.240 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.200 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.150 0.700 0.150 Stina Resources Ltd. SQA 0.145 0.165 0.190 0.110 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.650 1.400 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.050 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Tantalex Resources Corporation TTX 0.030 0.050 0.070 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.010 0.005 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.040 0.075 0.650 0.040 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Excalibur Resources Ltd. XBR 0.045 0.055 0.060 0.005 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 919 Total Volume: 13,336,497 Total Value: $1,348,158 Advanced: 37 Declined: 32 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.