CNSX Trading Daily Market Summary May 27 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1051 0.220 0.190 0.210 +0.040 0.500 0.050 Aurora Cannabis Inc. ACB 806 0.480 0.465 0.470 0.000 0.860 0.240 Alliance Growers Corp. ACG 500 0.030 0.030 0.030 0.000 0.200 0.015 Arbitrage Exploration Inc. AEA 1 0.110 0.010 Affinor Growers Inc. AFI 1427 0.055 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 14 0.030 0.030 0.030 0.000 0.070 0.025 Auxellence Health Corporation AID 1000 0.045 0.045 0.045 0.000 0.250 0.020 Abattis Bioceuticals Corp. ATT 59 0.040 0.040 0.040 -0.010 0.120 0.020 Avarone Metals Inc. AVM 2885 0.095 0.080 0.090 0.000 0.135 0.020 Banro Corporation Series A Pr. BAA.PR.A 1 12.000 12.000 12.000 -3.000 20.000 12.000 BacTech Environmental Corporation BAC 2000 0.040 0.040 0.040 +0.005 0.040 0.015 Beleave Inc. BE 2985 0.300 0.250 0.280 +0.020 0.600 0.210 Cannabix Technologies Inc. BLO 1026 0.295 0.280 0.290 -0.005 0.395 0.110 Bama Gold Corp. BMA 0 0.200 0.070 Stompy Bot Corporation BOT 1000 0.040 0.035 0.035 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 1985 0.360 0.350 0.360 0.000 0.550 0.350 Bravura Ventures Corp. BVQ 20964 0.200 0.150 0.185 +0.030 0.200 0.020 Brownstone Energy Inc. BWN 3165 0.010 0.005 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 778 0.040 0.040 0.040 0.000 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 34 0.005 0.005 0.005 -0.005 0.030 0.005 Certive Solutions Inc. CBP 91 0.150 0.150 0.150 -0.050 0.270 0.045 Cartier Iron Corporation CFE 183 0.030 0.030 0.030 0.000 0.095 0.010 Cielo Waste Solutions Corp. CMC 770 0.040 0.040 0.040 0.000 0.120 0.010 Canadian Metals Inc. CME 902 0.380 0.360 0.360 0.000 0.440 0.055 CDN MSolar Corp. CMS 159 0.010 0.005 0.010 +0.005 0.010 0.005 CNRP Mining Inc. CND 3 0.010 0.005 Carpathian Gold Inc. CPN 6703 0.055 0.050 0.055 0.000 0.065 0.005 Castle Resources Inc. CRI 6 0.070 0.005 Carl Data Solutions Inc. CRL 7 0.600 0.600 0.600 +0.020 0.640 0.275 Data Deposit Box Inc. DDB 155 0.235 0.210 0.210 0.000 0.550 0.135 Debut Diamonds Inc. DDI 576 0.030 0.020 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 1303 0.060 0.055 0.055 -0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 30 0.050 0.050 0.050 +0.005 0.130 0.035 EA Education Group Inc. EA 320 0.175 0.160 0.175 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 45 0.360 0.360 0.360 +0.015 0.420 0.100 Nutritional High International Inc. EAT 13918 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 1040 0.220 0.180 0.220 +0.045 0.250 0.020 Easy Technologies Inc. EZM 100 0.980 0.880 0.880 -0.100 0.980 0.020 Far Resources Ltd. FAT 2733 0.110 0.095 0.110 +0.010 0.145 0.015 Finore Mining Inc. FIN 1064 0.050 0.050 0.050 0.000 0.050 0.005 Fox River Resources Corporation FOX 437 0.045 0.045 0.045 -0.005 0.060 0.030 Fantasy 6 Sports Inc. FYS 60 1.140 1.100 1.140 +0.040 1.250 0.760 GreenBank Capital Inc. GBC 7 0.215 0.215 0.215 -0.005 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 384 0.045 0.045 0.045 +0.005 0.075 0.010 Gravitas Financial Inc. GFI 9130 0.070 0.070 0.070 +0.005 0.070 0.025 Global Hemp Group Inc. GHG 87 0.010 0.010 0.010 +0.005 0.040 0.005 Golden Leaf Holdings Ltd. GLH 922 0.355 0.335 0.350 -0.005 1.400 0.240 Genius Properties Ltd. GNI 4510 0.045 0.040 0.045 +0.005 0.120 0.015 Goldrea Resources Corp. GOR 30 0.070 0.070 0.070 +0.010 0.110 0.020 Gunpowder Capital Corp. GPC 120 0.120 0.105 0.120 +0.010 0.165 0.100 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 -0.005 0.015 0.005 Hatch Interactive Technologies Corp. HAT 520 0.100 0.085 0.100 +0.015 0.205 0.035 Heritage Global Inc. HGP 168 0.225 0.225 0.225 0.000 0.440 0.125 Hadley Mining Inc. HM 5 0.050 0.005 Highmark Marketing Inc. HMK 5770 0.030 0.015 0.030 +0.010 0.060 0.005 Hello Pal International Inc. HP 392 0.410 0.380 0.380 0.000 0.410 0.225 HealthSpace Data Systems Ltd. HS 30 0.050 0.050 0.050 -0.010 0.240 0.050 H-Source Holdings Ltd. HSI 600 0.180 0.170 0.180 +0.020 0.220 0.090 Imagin Medical Inc. IME 300 0.175 0.170 0.170 -0.005 0.285 0.170 Invictus MD Strategies Corp. IMH 20 0.230 0.230 0.230 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 347 0.090 0.070 0.070 -0.020 0.250 0.070 Imagination Park Entertainment Inc. IP 1000 0.045 0.045 0.045 -0.015 0.070 0.045 Inspiration Mining Corporation ISM 20 0.065 0.065 0.065 +0.010 0.095 0.015 International Wastewater Systems Inc. IWS 215 0.250 0.240 0.245 -0.025 0.670 0.225 Jagercor Energy Corp. JEM 10 0.055 0.055 0.055 -0.015 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 900 0.045 0.045 0.045 +0.005 0.125 0.015 Khan Resources Inc. KRI 80 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 1975 0.030 0.025 0.025 0.000 0.035 0.010 Laguna Blends Inc. LAG 1120 0.105 0.100 0.100 0.000 0.400 0.080 Leo Resources Inc. LEO 0 0.050 0.005 LeenLife Pharma International Inc. LLP 20 0.380 0.250 0.380 +0.080 0.900 0.240 Lite Access Technologies Inc. LTE 1556 1.660 1.580 1.650 +0.070 1.880 0.390 Newlox Gold Ventures Corp. LUX 1290 0.020 0.020 0.020 0.000 0.065 0.015 Mag One Products Inc. MDD 307 2.050 1.910 1.960 +0.060 2.070 0.700 Marapharm Ventures Inc MDM 2 0.650 0.150 True Leaf Medicine International Ltd. MJ 352 0.250 0.245 0.250 +0.025 0.270 0.050 Matica Enterprises Inc. MMJ 14790 0.015 0.010 0.015 0.000 0.075 0.010 Micromem Technologies Inc. MRM 35 0.380 0.380 0.380 +0.020 0.730 0.250 Murchison Minerals Ltd. MUR 510 0.025 0.025 0.025 +0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 1016 0.020 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 1530 0.135 0.135 0.135 +0.005 0.180 0.015 NetCents Technology Inc. NC 60 0.170 0.170 0.170 0.000 0.290 0.150 New Age Farm Inc. NF 2450 0.050 0.035 0.040 +0.005 0.240 0.015 Victory Nickel Inc. NI 1 0.050 0.015 Network Life Sciences Inc. NOI 50 0.085 0.085 0.085 +0.005 0.450 0.010 Plaintree Systems Inc. NPT 7 0.120 0.040 Nuran Wireless Inc. NUR 50 0.160 0.150 0.150 -0.020 0.700 0.140 Open Source Health Inc. OSH 153 0.140 0.120 0.140 0.000 0.470 0.100 Portex Minerals Inc. PAX 0 0.010 0.005 Premier Diversified Holdings Inc. PDH 99 0.165 0.160 0.160 -0.005 0.220 0.125 PUDO Inc. PDO 21 2.150 2.150 2.150 -0.070 3.890 0.180 ParcelPal Technology Inc. PKG 300 0.215 0.215 0.215 0.000 0.290 0.180 Peak Positioning Technologies Inc. PKK 1779 0.055 0.055 0.055 0.000 0.085 0.015 Quinsam Capital Corporation QCA 200 0.080 0.080 0.080 -0.005 0.165 0.080 Mag Copper Limited QUE 500 0.010 0.010 0.010 +0.005 0.030 0.005 Renforth Resources Inc. RFR 2400 0.025 0.020 0.025 +0.005 0.045 0.005 Global Remote Technologies Ltd. RGT 40 0.470 0.450 0.450 -0.090 0.680 0.145 RIWI Corp. RIW 30 2.140 2.140 2.140 +0.030 4.000 2.000 West Red Lake Gold Mines Inc. RLG 1339 0.260 0.230 0.250 0.000 0.340 0.010 RESAAS Services Inc. RSS 161 2.030 1.700 2.030 +0.330 4.640 1.200 Rockex Mining Corporation RXM 50 0.210 0.200 0.200 -0.100 0.750 0.010 Robix Environmental Technologies Inc. RZX 1660 0.220 0.200 0.200 0.000 0.340 0.080 Shoal Point Energy Ltd. SHP 1507 0.010 0.005 0.005 -0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 688 0.385 0.370 0.385 +0.020 0.550 0.105 Wildflower Marijuana Inc. SUN 15 0.130 0.120 0.130 0.000 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 2507 0.020 0.020 0.020 -0.005 0.050 0.010 Talmora Diamond Inc. TAI 80 0.005 0.005 0.005 0.000 0.010 0.005 Taku Gold Corp. TAK 28 0.080 0.080 0.080 -0.020 0.220 0.015 Telferscot Resources Inc. TFS 850 0.010 0.010 0.010 -0.005 0.015 0.005 THC Biomed Intl Ltd THC 2138 0.125 0.120 0.125 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 14 7.000 6.800 6.800 -0.200 8.000 6.250 The Tinley Beverage Company Inc. TNY 2372 0.045 0.040 0.040 0.000 0.110 0.035 Torino Power Solutions Inc TPS 20 0.095 0.095 0.095 0.000 0.120 0.050 Tantalex Resources Corporation TTX 60 0.040 0.040 0.040 +0.010 0.070 0.005 Umbral Energy Corp. UMB 51507 0.060 0.045 0.055 +0.015 0.070 0.015 UpSnap Inc. UP 24 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 20 0.150 0.150 0.150 +0.020 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 150 0.305 0.305 0.305 +0.010 0.305 0.265 VirtualArmor International Inc. VAI 185 0.610 0.600 0.600 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 635 0.265 0.260 0.260 0.000 0.770 0.220 Global Gardens Group Inc. VGM 321 0.110 0.100 0.110 +0.010 0.300 0.080 Vodis Pharmaceuticals Inc. VP 120 0.075 0.065 0.075 -0.005 0.485 0.055 Veritas Pharma Inc. VRT 1813 0.490 0.465 0.470 -0.030 0.650 0.200 Winston Gold Mining Corp. WGC 200 0.100 0.100 0.100 0.000 0.130 0.100 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 900 0.050 0.050 0.050 +0.010 0.650 0.040 Western Uranium Corporation WUC 14 1.600 1.550 1.550 +0.020 5.000 1.200 Excalibur Resources Ltd. XBR 120 0.050 0.050 0.050 +0.005 0.060 0.005 MGX Minerals Inc. XMG 2370 0.260 0.230 0.260 +0.020 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 0.095 0.060 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.050 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.155 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.100 0.115 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.070 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.250 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.230 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.420 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.720 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.960 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.350 9.550 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 1.020 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 96.000 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.030 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.030 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.960 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.150 0.175 0.200 0.030 BioMark Diagnostics Inc. BUX 0.110 0.150 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Brisio Innovations Inc. BZI 0.075 0.085 0.170 0.035 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Cerro Grande Mining Corporation CEG 0.035 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.150 0.080 Can-Ameri Agri Co. CGQ 0.110 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.095 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.170 0.305 0.120 CIM International Group Inc. CIM 1.170 1.280 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.170 0.230 0.950 0.170 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.070 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.150 0.090 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.030 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.960 99.940 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.150 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Irving Resources Inc. IRV 0.160 0.195 0.200 0.105 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.210 0.250 0.275 0.060 James Bay Resources Limited JBR 0.250 0.350 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 1.630 0.200 0.135 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.085 0.100 0.330 0.040 Lions Gate Metals Inc. LGM 0.045 0.080 0.060 0.005 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.080 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.570 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.960 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.045 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.680 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.960 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.900 99.300 91.000 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.070 Mobi724 Global Solutions Inc. MOS 0.030 0.060 0.150 0.020 M Pharmaceutical Inc. MQ 0.025 0.030 0.205 0.015 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.250 0.090 Meryllion Resources Corporation MYR 0.010 0.025 0.030 0.005 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.550 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.035 0.085 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.275 0.275 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Portage Biotech Inc. PBT.U 0.105 0.125 0.320 0.080 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.180 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 4.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.090 0.030 Pacific Therapeutics Ltd PT 0.170 0.180 0.200 0.005 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Qwick Media Inc. QMI 0.250 0.200 Rheingold Exploration Corp. RGE 0.030 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.100 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.035 0.040 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.200 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.200 0.700 0.150 Stina Resources Ltd. SQA 0.145 0.165 0.190 0.110 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.730 1.400 1.980 0.700 Navis Resources Corp. SUV 0.010 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.080 0.100 0.010 Enertopia Corp. TOP 0.015 0.020 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.035 0.070 0.070 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.010 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.020 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Worldwide Marijuana Inc. WWM 0.015 0.025 0.140 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,128 Total Volume: 20,241,172 Total Value: $2,088,070 Advanced: 45 Declined: 33 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.