CNSX Trading Daily Market Summary May 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 919 0.480 0.465 0.470 0.000 0.860 0.240 Alliance Growers Corp. ACG 5000 0.035 0.020 0.020 -0.010 0.200 0.015 Advantex Marketing International Inc. ADX 670 0.005 0.005 0.005 0.000 0.010 0.005 Affinor Growers Inc. AFI 2320 0.050 0.045 0.050 +0.005 0.140 0.035 Auxellence Health Corporation AID 100 0.050 0.050 0.050 +0.005 0.250 0.020 Appia Energy Corp. API 20 0.250 0.250 0.250 +0.050 0.300 0.010 Abattis Bioceuticals Corp. ATT 605 0.045 0.040 0.040 0.000 0.110 0.020 Avarone Metals Inc. AVM 1150 0.090 0.080 0.090 0.000 0.135 0.020 Banro Corporation Series A Pr. BAA.PR.A 1 12.000 12.000 12.000 0.000 20.000 12.000 BacTech Environmental Corporation BAC 1810 0.040 0.040 0.040 0.000 0.040 0.015 Beleave Inc. BE 255 0.300 0.295 0.300 +0.020 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 350 0.030 0.030 0.030 -0.010 0.090 0.025 Cannabix Technologies Inc. BLO 975 0.290 0.280 0.280 -0.010 0.395 0.110 Stompy Bot Corporation BOT 845 0.040 0.035 0.040 +0.005 0.160 0.005 BitRush Corp. BRH 50 0.150 0.150 0.150 0.000 0.200 0.030 Breathtec BioMedical Inc. BTH 269 0.360 0.355 0.360 0.000 0.550 0.350 Brakpan Ventures Corp BVC 0 0.055 0.020 Bravura Ventures Corp. BVQ 110 0.200 0.180 0.200 +0.015 0.200 0.020 Brisio Innovations Inc. BZI 400 0.075 0.075 0.075 0.000 0.170 0.035 Copperbank Resources Corp. CBK 7500 0.040 0.040 0.040 0.000 0.055 0.025 Cerro Grande Mining Corporation CEG 12 0.035 0.035 0.035 -0.010 0.050 0.005 Cartier Iron Corporation CFE 400 0.030 0.030 0.030 0.000 0.095 0.010 ChroMedX Corp. CHX 5 0.170 0.170 0.170 0.000 0.305 0.120 CIM International Group Inc. CIM 143 1.280 1.280 1.280 -0.020 1.500 1.150 Cielo Waste Solutions Corp. CMC 2840 0.035 0.020 0.030 -0.010 0.120 0.010 Canadian Metals Inc. CME 320 0.380 0.360 0.360 0.000 0.440 0.055 Carpathian Gold Inc. CPN 22999 0.055 0.045 0.050 -0.005 0.065 0.005 Carl Data Solutions Inc. CRL 198 0.600 0.580 0.580 -0.020 0.640 0.275 Data Deposit Box Inc. DDB 495 0.235 0.210 0.215 +0.005 0.550 0.135 Debut Diamonds Inc. DDI 6 0.030 0.005 DNI Metals Inc. DNI 380 0.060 0.050 0.055 0.000 0.090 0.035 EA Education Group Inc. EA 175 0.175 0.160 0.165 -0.010 0.330 0.090 Nutritional High International Inc. EAT 9593 0.035 0.030 0.030 0.000 0.075 0.030 Evolving Gold Corp. EVG 3 0.250 0.020 Easy Technologies Inc. EZM 5 1.330 1.330 1.330 +0.450 1.330 0.020 Far Resources Ltd. FAT 2310 0.115 0.105 0.105 -0.005 0.145 0.015 Finore Mining Inc. FIN 600 0.055 0.055 0.055 +0.005 0.055 0.005 Fox River Resources Corporation FOX 1637 0.055 0.050 0.055 +0.010 0.060 0.030 Fantasy 6 Sports Inc. FYS 50 1.160 1.160 1.160 +0.020 1.250 0.760 GreenBank Capital Inc. GBC 10 0.215 0.215 0.215 0.000 0.500 0.070 GrowPros Cannabis Ventures Inc. GCI 220 0.040 0.040 0.040 -0.005 0.075 0.010 Gravitas Financial Inc. GFI 2010 0.070 0.070 0.070 0.000 0.070 0.025 Golden Leaf Holdings Ltd. GLH 1147 0.385 0.360 0.385 +0.035 1.400 0.240 Genius Properties Ltd. GNI 250 0.035 0.035 0.035 -0.010 0.110 0.015 Gunpowder Capital Corp. GPC 244 0.115 0.105 0.115 -0.005 0.165 0.100 Glenbriar Technologies Inc. GTI 1055 0.015 0.015 0.015 +0.005 0.015 0.005 GoviEx Uranium Inc. GXU 20 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 1162 0.100 0.095 0.095 -0.005 0.205 0.035 Heritage Global Inc. HGP 1 0.440 0.125 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 3143 0.030 0.025 0.030 0.000 0.060 0.005 Hello Pal International Inc. HP 1 0.410 0.225 HealthSpace Data Systems Ltd. HS 4070 0.070 0.050 0.050 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 65 0.175 0.175 0.175 -0.005 0.220 0.090 Imagin Medical Inc. IME 472 0.175 0.155 0.175 +0.005 0.285 0.155 Invictus MD Strategies Corp. IMH 145 0.240 0.220 0.240 +0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 190 0.090 0.070 0.090 +0.020 0.250 0.070 Inspiration Mining Corporation ISM 10 0.030 0.030 0.030 -0.035 0.095 0.015 International Wastewater Systems Inc. IWS 330 0.250 0.250 0.250 +0.005 0.670 0.225 Jagercor Energy Corp. JEM 500 0.055 0.055 0.055 0.000 0.080 0.010 37 Capital Inc. JJJ 10 0.050 0.050 0.050 -0.150 0.200 0.050 Khan Resources Inc. KRI 200 0.860 0.860 0.860 0.000 0.880 0.335 KWG Resources Inc. KWG 10265 0.030 0.025 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 515 0.105 0.105 0.105 +0.005 0.400 0.080 Declan Resources Inc. LAN 4 0.005 0.005 Lions Gate Metals Inc. LGM 25 0.045 0.045 0.045 +0.005 0.060 0.005 LeenLife Pharma International Inc. LLP 32 0.380 0.300 0.300 -0.080 0.900 0.240 Lite Access Technologies Inc. LTE 452 1.780 1.700 1.780 +0.130 1.880 0.390 Maccabi Ventures Inc. MBE 90 0.100 0.100 0.100 0.000 0.140 0.075 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 40 90.900 90.700 90.700 -0.800 99.300 90.700 True Leaf Medicine International Ltd. MJ 1050 0.245 0.245 0.245 -0.005 0.270 0.050 Matica Enterprises Inc. MMJ 220 0.020 0.015 0.020 +0.005 0.075 0.010 Mobi724 Global Solutions Inc. MOS 2000 0.055 0.055 0.055 -0.005 0.150 0.020 M Pharmaceutical Inc. MQ 470 0.025 0.025 0.025 0.000 0.205 0.015 Micromem Technologies Inc. MRM 33 0.450 0.450 0.450 +0.070 0.730 0.250 Meryllion Resources Corporation MYR 1 0.030 0.005 Namaste Technologies Inc. N 1355 0.145 0.125 0.125 -0.010 0.180 0.015 NetCents Technology Inc. NC 50 0.170 0.170 0.170 0.000 0.290 0.150 New Age Farm Inc. NF 350 0.045 0.040 0.040 0.000 0.240 0.015 Victory Nickel Inc. NI 0 0.050 0.015 Network Life Sciences Inc. NOI 110 0.110 0.090 0.110 +0.025 0.450 0.010 Plaintree Systems Inc. NPT 349 0.080 0.040 0.040 -0.005 0.120 0.040 Nuran Wireless Inc. NUR 60 0.170 0.140 0.170 +0.020 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 100 0.035 0.035 0.035 0.000 0.325 0.020 ParcelPal Technology Inc. PKG 50 0.210 0.200 0.200 -0.015 0.290 0.180 Peak Positioning Technologies Inc. PKK 1782 0.055 0.055 0.055 0.000 0.085 0.015 PUF Ventures Inc. PUF 7161 0.020 0.015 0.020 0.000 0.090 0.010 Rheingold Exploration Corp. RGE 347 0.030 0.025 0.025 -0.010 0.050 0.005 Global Remote Technologies Ltd. RGT 840 0.510 0.480 0.480 +0.030 0.680 0.145 West Red Lake Gold Mines Inc. RLG 567 0.240 0.215 0.240 -0.010 0.340 0.010 RESAAS Services Inc. RSS 170 2.150 2.000 2.150 +0.120 4.640 1.200 SecureCom Mobile Inc. SCE 100 0.040 0.040 0.040 -0.010 0.650 0.035 Shoal Point Energy Ltd. SHP 1200 0.010 0.010 0.010 +0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 1409 0.385 0.370 0.380 -0.005 0.550 0.105 Stina Resources Ltd. SQA 500 0.180 0.165 0.180 +0.030 0.190 0.110 Wildflower Marijuana Inc. SUN 225 0.130 0.115 0.130 0.000 0.215 0.090 St-Georges Platinum and Base Metals Inc. SX 40 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 50 0.080 0.080 0.080 0.000 0.220 0.015 THC Biomed Intl Ltd THC 1556 0.125 0.115 0.120 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 5 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 1475 0.050 0.040 0.040 0.000 0.110 0.035 Enertopia Corp. TOP 325 0.020 0.015 0.020 0.000 0.045 0.010 360 Capital Financial Services Group Inc TSZ 700 0.045 0.040 0.045 +0.005 0.050 0.005 Umbral Energy Corp. UMB 52648 0.080 0.060 0.080 +0.025 0.080 0.015 UpSnap Inc. UP 3000 0.015 0.015 0.015 0.000 0.035 0.010 Oriental Non-Ferrous Resources Developme URG 130 0.305 0.305 0.305 0.000 0.305 0.265 VirtualArmor International Inc. VAI 100 0.520 0.520 0.520 -0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 1105 0.290 0.260 0.290 +0.030 0.770 0.220 Global Gardens Group Inc. VGM 566 0.115 0.100 0.100 -0.010 0.300 0.080 Vinergy Resources Ltd. VIN 70 0.050 0.050 0.050 +0.045 0.050 0.005 Veritas Pharma Inc. VRT 360 0.500 0.470 0.500 +0.030 0.650 0.200 Excalibur Resources Ltd. XBR 100 0.060 0.060 0.060 +0.010 0.060 0.005 MGX Minerals Inc. XMG 2721 0.255 0.210 0.220 -0.040 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.170 0.210 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 Acana Capital Corp. ACM 0.400 0.550 0.280 Arbitrage Exploration Inc. AEA 0.040 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.045 0.070 0.025 Arcturus Growthstar Technologies Inc. AGS 0.055 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.160 0.360 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.090 0.100 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.080 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.045 0.050 0.250 0.010 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.200 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.070 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.550 12.000 11.750 6.650 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.600 0.930 0.260 Bama Gold Corp. BMA 0.090 0.115 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BioMark Diagnostics Inc. BUX 0.110 0.150 0.250 0.050 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.030 0.005 Certive Solutions Inc. CBP 0.160 0.200 0.270 0.045 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.095 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.105 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.025 0.030 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.065 0.130 0.035 Earth Alive Clean Technologies Inc. EAC 0.310 0.360 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.105 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.170 0.235 0.950 0.170 Gencan Capital Inc. GCA 0.050 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.010 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Goldrea Resources Corp. GOR 0.070 0.080 0.110 0.020 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.080 0.150 0.090 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.110 0.210 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Imagination Park Entertainment Inc. IP 0.050 0.060 0.070 0.045 Irving Resources Inc. IRV 0.160 0.195 0.200 0.105 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.210 0.250 0.275 0.060 James Bay Resources Limited JBR 0.250 0.350 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.045 0.110 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.100 0.330 0.040 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.065 0.015 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.100 1.900 2.070 0.750 Marapharm Ventures Inc MDM 0.185 0.230 0.650 0.150 ME Resource Corp. MEC 0.045 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Murchison Minerals Ltd. MUR 0.020 0.025 0.030 0.005 Maxtech Ventures Inc. MVT 0.240 0.400 0.260 0.050 Montego Resources Inc. MY 0.075 0.150 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.350 0.640 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.250 0.250 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.160 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.020 0.010 0.005 Portage Biotech Inc. PBT.U 0.095 0.180 0.320 0.080 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.150 0.165 0.220 0.125 PUDO Inc. PDO 2.000 2.200 3.890 0.180 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.180 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.500 4.750 6.250 4.000 Pasinex Resources Limited PSE 0.045 0.055 0.085 0.030 Pacific Therapeutics Ltd PT 0.170 0.180 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.200 0.300 0.750 0.010 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Robix Environmental Technologies Inc. RZX 0.190 0.220 0.340 0.080 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.240 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.190 0.100 0.005 SponsorsOne Inc. SPO 0.140 0.190 0.700 0.150 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 1.400 1.980 0.700 Navis Resources Corp. SUV 0.005 0.020 0.030 0.005 Surrey Capital Corp. SYC 0.010 0.080 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.010 0.015 0.015 0.005 Torino Power Solutions Inc TPS 0.080 0.090 0.120 0.050 Tartisan Resources Corp. TTC 0.030 0.070 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Rise Resources Inc. UPP 0.150 0.190 0.200 0.110 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vodis Pharmaceuticals Inc. VP 0.065 0.075 0.485 0.055 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 World Mahjong Limited WSM 0.050 0.075 0.650 0.040 Western Uranium Corporation WUC 1.400 2.160 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 884 Total Volume: 17,766,427 Total Value: $1,452,859 Advanced: 35 Declined: 32 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.