CNSX Trading Daily Market Summary May 31 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4238 0.500 0.475 0.475 +0.005 0.860 0.240 Alliance Growers Corp. ACG 1050 0.025 0.025 0.025 +0.005 0.200 0.015 Affinor Growers Inc. AFI 5017 0.050 0.045 0.045 -0.005 0.140 0.035 Arctic Glacier Income Fund AG.UN 10 0.030 0.030 0.030 0.000 0.070 0.025 Auxellence Health Corporation AID 2350 0.055 0.050 0.055 +0.005 0.250 0.020 American Potash Corp. AMP 70 0.090 0.080 0.090 -0.010 0.140 0.005 Alchemist Mining Inc. AMS 250 0.050 0.050 0.050 -0.020 0.075 0.010 AAN Ventures Inc. ANN 0 0.020 0.005 APAC Resources Inc. APG 700 0.050 0.050 0.050 +0.020 0.110 0.030 Abattis Bioceuticals Corp. ATT 2100 0.050 0.040 0.050 +0.010 0.110 0.020 Avarone Metals Inc. AVM 5747 0.090 0.080 0.080 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 2000 0.050 0.050 0.050 -0.005 0.250 0.010 BacTech Environmental Corporation BAC 2084 0.040 0.040 0.040 0.000 0.040 0.015 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.010 0.070 0.020 Beleave Inc. BE 505 0.340 0.310 0.330 +0.030 0.600 0.210 BlackIce Enterprise Risk Management Inc. BIS 100 0.030 0.030 0.030 0.000 0.090 0.025 Berkley Renewables Inc. BKS 6 0.150 0.005 Cannabix Technologies Inc. BLO 665 0.285 0.270 0.285 +0.005 0.395 0.110 Stompy Bot Corporation BOT 1000 0.035 0.030 0.030 -0.010 0.160 0.005 Breathtec BioMedical Inc. BTH 1301 0.390 0.370 0.390 +0.030 0.550 0.350 BioMark Diagnostics Inc. BUX 15 0.150 0.100 0.150 0.000 0.250 0.050 Brakpan Ventures Corp BVC 5 0.055 0.020 Bravura Ventures Corp. BVQ 250 0.210 0.200 0.200 0.000 0.210 0.020 Copperbank Resources Corp. CBK 6 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 3 0.030 0.005 Certive Solutions Inc. CBP 350 0.180 0.160 0.180 +0.030 0.270 0.045 Cerro Grande Mining Corporation CEG 67 0.035 0.035 0.035 0.000 0.050 0.005 Cartier Iron Corporation CFE 13 0.035 0.035 0.035 +0.005 0.095 0.010 ChitrChatr Communications Inc. CHA 20 0.070 0.070 0.070 -0.025 1.090 0.070 ChroMedX Corp. CHX 25 0.150 0.150 0.150 -0.020 0.305 0.120 CIM International Group Inc. CIM 711 1.350 1.260 1.350 +0.070 1.500 1.150 Cielo Waste Solutions Corp. CMC 3700 0.035 0.025 0.035 +0.005 0.120 0.010 Canadian Metals Inc. CME 204 0.385 0.340 0.385 +0.025 0.440 0.055 Carpathian Gold Inc. CPN 26321 0.050 0.045 0.045 -0.005 0.065 0.005 Castle Resources Inc. CRI 1 0.070 0.005 Carl Data Solutions Inc. CRL 105 0.600 0.570 0.570 -0.010 0.640 0.275 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 -0.005 0.035 0.010 Data Deposit Box Inc. DDB 160 0.210 0.210 0.210 -0.005 0.550 0.135 Debut Diamonds Inc. DDI 279 0.025 0.020 0.025 0.000 0.030 0.005 DNI Metals Inc. DNI 100 0.060 0.055 0.060 +0.005 0.090 0.035 Dundee Sustainable Technologies Inc. DST 4 0.130 0.035 EA Education Group Inc. EA 1250 0.180 0.150 0.180 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 200 0.310 0.310 0.310 -0.050 0.420 0.100 Nutritional High International Inc. EAT 4520 0.035 0.030 0.035 +0.005 0.075 0.030 Evolving Gold Corp. EVG 71 0.200 0.200 0.200 -0.020 0.250 0.020 Far Resources Ltd. FAT 1900 0.120 0.105 0.105 0.000 0.145 0.015 Finore Mining Inc. FIN 440 0.055 0.055 0.055 0.000 0.055 0.005 Fox River Resources Corporation FOX 562 0.055 0.055 0.055 0.000 0.060 0.030 Fundamental Applications Corp. FUN 101 0.180 0.180 0.180 +0.010 0.950 0.170 Fantasy 6 Sports Inc. FYS 5 1.110 1.110 1.110 -0.050 1.250 0.760 Gravitas Financial Inc. GFI 146 0.070 0.070 0.070 0.000 0.070 0.025 GAR Limited GL 1010 0.030 0.030 0.030 0.000 0.100 0.005 Golden Leaf Holdings Ltd. GLH 3178 0.400 0.350 0.350 -0.035 1.400 0.240 God s Lake Resources Inc. GLR 5 0.100 0.005 Genius Properties Ltd. GNI 2000 0.040 0.040 0.040 +0.005 0.110 0.015 Goldrea Resources Corp. GOR 18 0.070 0.070 0.070 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 1372 0.115 0.100 0.100 -0.015 0.165 0.100 Glenbriar Technologies Inc. GTI 15 0.010 0.010 0.010 -0.005 0.015 0.005 GoviEx Uranium Inc. GXU 51 0.080 0.080 0.080 0.000 0.190 0.035 Hatch Interactive Technologies Corp. HAT 3750 0.105 0.095 0.095 0.000 0.205 0.035 Heritage Global Inc. HGP 108 0.225 0.220 0.225 0.000 0.440 0.125 Highmark Marketing Inc. HMK 4800 0.030 0.025 0.025 -0.005 0.060 0.005 Hello Pal International Inc. HP 1342 0.405 0.380 0.380 0.000 0.410 0.225 HealthSpace Data Systems Ltd. HS 4110 0.060 0.050 0.055 +0.005 0.240 0.050 H-Source Holdings Ltd. HSI 805 0.185 0.160 0.185 +0.010 0.220 0.090 Invictus MD Strategies Corp. IMH 370 0.250 0.220 0.250 +0.010 0.700 0.040 InMed Pharmaceuticals Inc. IN 20 0.090 0.070 0.090 0.000 0.250 0.070 Imagination Park Entertainment Inc. IP 300 0.060 0.050 0.050 +0.005 0.070 0.045 Irving Resources Inc. IRV 37 0.160 0.160 0.160 0.000 0.200 0.105 Inspiration Mining Corporation ISM 74 0.060 0.060 0.060 +0.030 0.095 0.015 International Wastewater Systems Inc. IWS 300 0.250 0.245 0.245 -0.005 0.670 0.225 Lotus Ventures Inc. J 150 0.215 0.215 0.215 +0.005 0.275 0.060 Jagercor Energy Corp. JEM 918 0.055 0.050 0.050 -0.005 0.080 0.010 JG Wealth Management Corporation JGW 10 0.350 0.350 0.350 -0.010 0.400 0.350 Khan Resources Inc. KRI 2196 0.860 0.850 0.850 -0.010 0.880 0.335 KWG Resources Inc. KWG 680 0.025 0.025 0.025 -0.005 0.035 0.010 Laguna Blends Inc. LAG 276 0.110 0.105 0.110 +0.005 0.400 0.080 Lifestyle Delivery Systems Inc LDS 250 0.080 0.080 0.080 +0.005 0.330 0.040 Lite Access Technologies Inc. LTE 1032 1.770 1.520 1.550 -0.230 1.880 0.390 Maccabi Ventures Inc. MBE 250 0.080 0.080 0.080 -0.020 0.140 0.075 Mag One Products Inc. MDD 7 1.810 1.810 1.810 -0.150 2.070 0.750 Marapharm Ventures Inc MDM 63 0.225 0.225 0.225 0.000 0.650 0.150 Montana Gold Mining Company Inc. MGM 890 0.065 0.065 0.065 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 761 0.250 0.230 0.240 -0.005 0.270 0.050 Matica Enterprises Inc. MMJ 1119 0.020 0.015 0.015 -0.005 0.075 0.010 M Pharmaceutical Inc. MQ 170 0.025 0.025 0.025 0.000 0.205 0.015 Micromem Technologies Inc. MRM 18 0.440 0.360 0.360 -0.090 0.730 0.250 Murchison Minerals Ltd. MUR 3000 0.025 0.025 0.025 0.000 0.030 0.005 Meryllion Resources Corporation MYR 0 0.030 0.005 Namaste Technologies Inc. N 1761 0.145 0.135 0.135 +0.010 0.180 0.015 NetCents Technology Inc. NC 50 0.170 0.170 0.170 0.000 0.290 0.150 New Age Farm Inc. NF 300 0.045 0.040 0.045 +0.005 0.240 0.015 Victory Nickel Inc. NI 7 0.050 0.015 Network Life Sciences Inc. NOI 0 0.450 0.010 Plaintree Systems Inc. NPT 0 0.120 0.040 Nuran Wireless Inc. NUR 200 0.200 0.190 0.190 +0.020 0.700 0.140 Orca Touchscreen Technologies Ltd. OAA 500 0.030 0.030 0.030 -0.005 0.325 0.020 PUDO Inc. PDO 38 2.220 2.000 2.220 +0.070 3.890 0.180 ParcelPal Technology Inc. PKG 104 0.220 0.220 0.220 +0.020 0.290 0.180 Peak Positioning Technologies Inc. PKK 24544 0.070 0.055 0.060 +0.005 0.085 0.015 Park Lawn Company Limited PRL 40 4.500 4.500 4.500 -0.500 6.250 4.000 Pasinex Resources Limited PSE 6695 0.060 0.055 0.060 +0.010 0.085 0.030 Pacific Therapeutics Ltd PT 20 0.180 0.180 0.180 +0.010 0.200 0.005 PUF Ventures Inc. PUF 500 0.015 0.015 0.015 -0.005 0.090 0.010 Rheingold Exploration Corp. RGE 110 0.025 0.025 0.025 0.000 0.050 0.005 Range Energy Resources Inc. RGO 300 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 160 0.450 0.400 0.430 -0.050 0.680 0.145 Rockshield Capital Corp. RKS 1190 0.080 0.070 0.080 +0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1435 0.235 0.215 0.225 -0.015 0.340 0.010 RESAAS Services Inc. RSS 62 2.180 2.050 2.150 0.000 4.640 1.200 Rockex Mining Corporation RXM 123 0.300 0.230 0.300 +0.100 0.750 0.010 Robix Environmental Technologies Inc. RZX 60 0.200 0.200 0.200 0.000 0.340 0.080 SecureCom Mobile Inc. SCE 2115 0.040 0.035 0.040 0.000 0.650 0.035 Shoal Point Energy Ltd. SHP 9330 0.005 0.005 0.005 -0.005 0.010 0.005 Supreme Pharmaceuticals Inc. SL 948 0.385 0.370 0.380 0.000 0.550 0.105 SponsorsOne Inc. SPO 325 0.200 0.130 0.200 +0.050 0.700 0.130 Stina Resources Ltd. SQA 100 0.160 0.160 0.160 -0.020 0.190 0.110 Shamrock Enterprises Inc. SRS 330 0.020 0.020 0.020 -0.005 0.035 0.005 Wildflower Marijuana Inc. SUN 798 0.140 0.125 0.140 +0.010 0.215 0.090 Navis Resources Corp. SUV 200 0.010 0.010 0.010 0.000 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 940 0.020 0.020 0.020 0.000 0.050 0.010 THC Biomed Intl Ltd THC 1593 0.120 0.115 0.115 -0.005 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 4 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 1002 0.045 0.045 0.045 +0.005 0.110 0.035 Enertopia Corp. TOP 1417 0.020 0.020 0.020 0.000 0.045 0.010 Torino Power Solutions Inc TPS 3200 0.095 0.075 0.095 0.000 0.120 0.050 360 Capital Financial Services Group Inc TSZ 300 0.040 0.040 0.040 -0.005 0.050 0.005 Umbral Energy Corp. UMB 36324 0.080 0.065 0.080 0.000 0.080 0.015 UpSnap Inc. UP 929 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 500 0.190 0.150 0.190 +0.040 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 86 0.310 0.305 0.310 +0.005 0.310 0.265 VirtualArmor International Inc. VAI 476 0.520 0.500 0.500 -0.020 0.750 0.150 Captiva Verde Industries Ltd. VEG 675 0.270 0.255 0.260 -0.030 0.770 0.220 Global Gardens Group Inc. VGM 600 0.100 0.100 0.100 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 565 0.080 0.070 0.080 +0.005 0.485 0.055 Veritas Pharma Inc. VRT 227 0.500 0.460 0.500 0.000 0.650 0.200 World Mahjong Limited WSM 100 0.080 0.075 0.080 +0.030 0.650 0.040 Western Uranium Corporation WUC 7 1.590 1.580 1.590 +0.040 5.000 1.200 MGX Minerals Inc. XMG 859 0.225 0.210 0.220 0.000 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.170 0.210 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.040 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.930 1.050 0.700 Arcturus Growthstar Technologies Inc. AGS 0.055 0.080 0.055 0.050 Atlas Cloud Enterprises Inc. AKE 0.155 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 Appia Energy Corp. API 0.205 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.200 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 8.000 20.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Brookfield New Horizons Income Fund BIF.UN 7.600 9.550 11.750 6.650 Big Rock Labs Inc. BLA 0.440 0.570 0.930 0.260 Bama Gold Corp. BMA 0.090 0.115 0.200 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.045 0.005 BitRush Corp. BRH 0.110 0.175 0.200 0.030 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.075 0.085 0.170 0.035 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.105 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.500 2.480 1.330 0.020 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.180 0.235 0.500 0.070 Gencan Capital Inc. GCA 0.150 0.195 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 0.040 0.045 0.075 0.010 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.090 0.150 0.090 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.130 0.210 0.330 0.150 Imagin Medical Inc. IME 0.165 0.175 0.285 0.155 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 ICTV Brands Inc. ITV 0.500 0.190 James Bay Resources Limited JBR 0.250 0.350 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 37 Capital Inc. JJJ 0.050 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.045 0.110 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.300 0.380 0.900 0.240 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.065 0.015 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mobi724 Global Solutions Inc. MOS 0.030 0.055 0.150 0.020 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 MYM Nutraceuticals Inc. MYM 0.020 0.025 0.050 0.010 Newnote Financial Corp. NEU 0.010 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.510 0.590 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 Northern Sphere Mining Corp. NSM 0.420 0.980 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.270 0.270 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Open Source Health Inc. OSH 0.140 0.160 0.470 0.100 Portex Minerals Inc. PAX 0.010 0.020 0.010 0.005 Portage Biotech Inc. PBT.U 0.110 0.125 0.320 0.080 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.160 0.165 0.220 0.125 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.180 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.045 0.005 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Seahawk Ventures Inc. SHV 0.160 0.250 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.190 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.470 1.400 1.980 0.700 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.080 0.150 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.010 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.050 0.070 0.010 Tantalex Resources Corporation TTX 0.040 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.055 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.050 0.060 0.025 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Excalibur Resources Ltd. XBR 0.050 0.055 0.060 0.005 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.085 0.140 0.020 Trades: 1,258 Total Volume: 20,850,807 Total Value: $2,267,654 Advanced: 44 Declined: 44 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.