CNSX Trading Daily Market Summary June 01 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4001 0.540 0.490 0.520 +0.045 0.860 0.240 Alliance Growers Corp. ACG 2 0.200 0.015 Affinor Growers Inc. AFI 1730 0.050 0.045 0.050 +0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 7 0.055 0.050 Auxellence Health Corporation AID 1620 0.055 0.055 0.055 0.000 0.250 0.020 Alchemist Mining Inc. AMS 100 0.055 0.055 0.055 +0.005 0.075 0.010 Abattis Bioceuticals Corp. ATT 416 0.050 0.050 0.050 0.000 0.110 0.020 Avarone Metals Inc. AVM 3550 0.090 0.080 0.090 +0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 27 0.055 0.055 0.055 +0.005 0.250 0.010 BacTech Environmental Corporation BAC 7830 0.035 0.035 0.035 -0.005 0.040 0.015 Beleave Inc. BE 32 0.345 0.345 0.345 +0.015 0.600 0.210 Big Rock Labs Inc. BLA 20 0.600 0.600 0.600 +0.030 0.930 0.260 Cannabix Technologies Inc. BLO 392 0.280 0.270 0.275 -0.010 0.395 0.110 Bama Gold Corp. BMA 25 0.120 0.120 0.120 +0.005 0.200 0.070 Stompy Bot Corporation BOT 175 0.035 0.030 0.035 +0.005 0.160 0.005 Breathtec BioMedical Inc. BTH 1960 0.405 0.385 0.390 0.000 0.550 0.350 Bravura Ventures Corp. BVQ 150 0.200 0.180 0.195 -0.005 0.210 0.020 Brownstone Energy Inc. BWN 130 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 490 0.085 0.085 0.085 +0.010 0.170 0.035 Copperbank Resources Corp. CBK 1250 0.040 0.040 0.040 0.000 0.055 0.025 Certive Solutions Inc. CBP 100 0.200 0.200 0.200 +0.020 0.270 0.045 Cerro Grande Mining Corporation CEG 47 0.035 0.035 0.035 0.000 0.050 0.005 Cartier Iron Corporation CFE 735 0.030 0.030 0.030 -0.005 0.095 0.010 Cielo Waste Solutions Corp. CMC 340 0.035 0.035 0.035 0.000 0.120 0.010 Canadian Metals Inc. CME 210 0.390 0.385 0.385 0.000 0.440 0.055 CNRP Mining Inc. CND 7 0.010 0.005 Carpathian Gold Inc. CPN 16852 0.045 0.040 0.045 0.000 0.065 0.005 Castle Resources Inc. CRI 16 0.010 0.010 0.010 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 10 0.650 0.600 0.600 +0.030 0.650 0.275 Data Deposit Box Inc. DDB 7 0.215 0.215 0.215 +0.005 0.550 0.135 Debut Diamonds Inc. DDI 21 0.020 0.020 0.020 -0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 800 0.060 0.050 0.060 +0.010 0.130 0.035 EA Education Group Inc. EA 1024 0.200 0.180 0.200 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1025 0.350 0.305 0.350 +0.040 0.420 0.100 Nutritional High International Inc. EAT 789 0.035 0.035 0.035 0.000 0.075 0.030 Evolving Gold Corp. EVG 465 0.200 0.185 0.200 0.000 0.250 0.020 Far Resources Ltd. FAT 860 0.105 0.095 0.105 0.000 0.145 0.015 Fox River Resources Corporation FOX 560 0.055 0.050 0.055 0.000 0.060 0.030 Fantasy 6 Sports Inc. FYS 18 1.110 1.110 1.110 0.000 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 5 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7078 0.390 0.300 0.320 -0.030 1.400 0.240 Goldrea Resources Corp. GOR 0 0.110 0.020 Gunpowder Capital Corp. GPC 85 0.100 0.100 0.100 0.000 0.165 0.100 GoldTrain Resources Inc. GT 114 0.100 0.100 0.100 +0.010 0.100 0.005 Hatch Interactive Technologies Corp. HAT 775 0.105 0.100 0.100 +0.005 0.205 0.035 Hadley Mining Inc. HM 48 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 9340 0.035 0.025 0.030 +0.005 0.060 0.005 Hello Pal International Inc. HP 2440 0.450 0.400 0.425 +0.045 0.450 0.225 HealthSpace Data Systems Ltd. HS 750 0.050 0.050 0.050 -0.005 0.240 0.050 H-Source Holdings Ltd. HSI 3000 0.185 0.180 0.180 -0.005 0.220 0.090 Imagin Medical Inc. IME 200 0.175 0.175 0.175 0.000 0.285 0.155 Invictus MD Strategies Corp. IMH 94 0.250 0.250 0.250 0.000 0.700 0.040 InMed Pharmaceuticals Inc. IN 24 0.070 0.070 0.070 -0.020 0.250 0.070 Imagination Park Entertainment Inc. IP 150 0.050 0.045 0.050 0.000 0.070 0.045 Irving Resources Inc. IRV 217 0.160 0.125 0.160 0.000 0.200 0.105 International Wastewater Systems Inc. IWS 40 0.245 0.245 0.245 0.000 0.670 0.225 Jagercor Energy Corp. JEM 285 0.055 0.055 0.055 +0.005 0.080 0.010 Khan Resources Inc. KRI 2325 0.860 0.850 0.850 0.000 0.880 0.335 KWG Resources Inc. KWG 432 0.030 0.030 0.030 +0.005 0.035 0.010 Laguna Blends Inc. LAG 200 0.110 0.110 0.110 0.000 0.400 0.080 Leo Resources Inc. LEO 7 0.050 0.005 LeenLife Pharma International Inc. LLP 15 0.300 0.300 0.300 0.000 0.900 0.240 Lite Access Technologies Inc. LTE 1226 1.600 1.500 1.580 +0.030 1.880 0.390 Marapharm Ventures Inc MDM 16 0.225 0.225 0.225 0.000 0.650 0.150 Montana Gold Mining Company Inc. MGM 92 0.065 0.060 0.065 0.000 0.085 0.020 True Leaf Medicine International Ltd. MJ 740 0.240 0.230 0.240 0.000 0.270 0.050 Matica Enterprises Inc. MMJ 320 0.020 0.010 0.015 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 1505 0.055 0.030 0.055 0.000 0.150 0.020 M Pharmaceutical Inc. MQ 7800 0.030 0.030 0.030 +0.005 0.205 0.015 Micromem Technologies Inc. MRM 4 0.730 0.250 Murchison Minerals Ltd. MUR 3146 0.025 0.020 0.020 -0.005 0.030 0.005 MYM Nutraceuticals Inc. MYM 102 0.020 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 559 0.135 0.130 0.130 -0.005 0.180 0.015 NetCents Technology Inc. NC 810 0.150 0.140 0.150 -0.020 0.290 0.140 New Age Farm Inc. NF 652 0.050 0.045 0.050 +0.005 0.240 0.015 Victory Nickel Inc. NI 7 0.050 0.015 Network Life Sciences Inc. NOI 505 0.150 0.120 0.150 +0.040 0.450 0.010 Plaintree Systems Inc. NPT 1 0.120 0.040 Northern Sphere Mining Corp. NSM 15 0.420 0.420 0.420 -0.010 0.530 0.100 Open Source Health Inc. OSH 130 0.140 0.140 0.140 0.000 0.470 0.100 Petrocapita Income Trust PCE.UN 500 0.020 0.020 0.020 +0.010 0.030 0.005 PUDO Inc. PDO 41 2.220 2.200 2.200 -0.020 3.890 0.180 ParcelPal Technology Inc. PKG 30 0.230 0.210 0.230 +0.010 0.290 0.180 Peak Positioning Technologies Inc. PKK 5083 0.065 0.060 0.065 +0.005 0.085 0.015 Pasinex Resources Limited PSE 2740 0.060 0.060 0.060 0.000 0.085 0.030 Pacific Therapeutics Ltd PT 50 0.180 0.180 0.180 0.000 0.200 0.005 Renforth Resources Inc. RFR 1000 0.020 0.020 0.020 -0.005 0.045 0.005 Rheingold Exploration Corp. RGE 2000 0.035 0.035 0.035 +0.010 0.050 0.005 Range Energy Resources Inc. RGO 1230 0.025 0.020 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 57 0.470 0.430 0.470 +0.040 0.680 0.145 Rockshield Capital Corp. RKS 510 0.070 0.070 0.070 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 1094 0.235 0.215 0.220 -0.005 0.340 0.010 RESAAS Services Inc. RSS 95 2.250 2.200 2.250 +0.100 4.640 1.200 Rockex Mining Corporation RXM 25 0.290 0.290 0.290 -0.010 0.750 0.010 Robix Environmental Technologies Inc. RZX 2 0.340 0.080 SecureCom Mobile Inc. SCE 420 0.045 0.035 0.040 0.000 0.650 0.035 Shoal Point Energy Ltd. SHP 8280 0.005 0.005 0.005 0.000 0.010 0.005 Seahawk Ventures Inc. SHV 10 0.160 0.160 0.160 0.000 0.200 0.020 Supreme Pharmaceuticals Inc. SL 2490 0.385 0.370 0.370 -0.010 0.550 0.105 SponsorsOne Inc. SPO 495 0.400 0.200 0.230 +0.030 0.700 0.130 Stina Resources Ltd. SQA 450 0.160 0.160 0.160 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 2191 0.145 0.140 0.145 +0.005 0.215 0.090 Navis Resources Corp. SUV 6 0.030 0.005 THC Biomed Intl Ltd THC 2003 0.125 0.115 0.115 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 9 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 2185 0.055 0.045 0.055 +0.010 0.110 0.035 Torino Power Solutions Inc TPS 137 0.095 0.095 0.095 0.000 0.120 0.050 Umbral Energy Corp. UMB 21824 0.080 0.070 0.075 -0.005 0.080 0.015 UpSnap Inc. UP 10 0.015 0.015 0.015 0.000 0.035 0.010 Rise Resources Inc. UPP 360 0.160 0.160 0.160 -0.030 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 225 0.320 0.305 0.320 +0.010 0.320 0.265 VirtualArmor International Inc. VAI 30 0.500 0.500 0.500 0.000 0.750 0.150 Captiva Verde Industries Ltd. VEG 1109 0.310 0.260 0.295 +0.035 0.770 0.220 Global Gardens Group Inc. VGM 1625 0.090 0.085 0.085 -0.015 0.300 0.080 Vodis Pharmaceuticals Inc. VP 2 0.485 0.055 Veritas Pharma Inc. VRT 70 0.500 0.480 0.480 -0.020 0.650 0.200 World Mahjong Limited WSM 300 0.080 0.075 0.075 -0.005 0.650 0.040 Western Uranium Corporation WUC 5 1.560 1.560 1.560 -0.030 5.000 1.200 Excalibur Resources Ltd. XBR 50 0.050 0.050 0.050 -0.010 0.060 0.005 MGX Minerals Inc. XMG 1647 0.220 0.210 0.215 -0.005 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.180 0.210 0.500 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Arbitrage Exploration Inc. AEA 0.035 0.060 0.110 0.010 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.045 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.100 0.140 0.005 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.200 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.600 9.570 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 BitRush Corp. BRH 0.150 0.175 0.200 0.030 BioMark Diagnostics Inc. BUX 0.130 0.145 0.250 0.050 Brakpan Ventures Corp BVC 0.020 0.055 0.055 0.020 Big Wind Capital Inc. BWC 0.050 0.080 0.080 0.010 Colba.Net Telecom Inc. CB 0.050 0.250 0.140 0.055 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 ChitrChatr Communications Inc. CHA 0.070 0.095 1.090 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.175 0.305 0.120 CIM International Group Inc. CIM 1.200 1.250 1.500 1.150 Cascadia Consumer Electronics Corp. CK 0.170 0.320 0.180 0.090 CDN MSolar Corp. CMS 0.105 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Copper Reef Mining Corp. CZC 0.020 0.025 0.035 0.010 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 DNI Metals Inc. DNI 0.055 0.060 0.090 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Easy Technologies Inc. EZM 1.600 2.480 1.330 0.020 Finore Mining Inc. FIN 0.025 0.050 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.235 0.950 0.170 GreenBank Capital Inc. GBC 0.180 0.235 0.500 0.070 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.085 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Genius Properties Ltd. GNI 0.035 0.040 0.110 0.015 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Heritage Global Inc. HGP 0.220 0.250 0.440 0.125 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 IGEN Networks Corp. IGN 0.150 0.220 0.330 0.150 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Inspiration Mining Corporation ISM 0.030 0.090 0.095 0.015 ICTV Brands Inc. ITV 0.500 0.190 Lotus Ventures Inc. J 0.215 0.250 0.275 0.060 James Bay Resources Limited JBR 0.250 0.350 0.300 0.140 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.050 1.630 0.200 0.050 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.045 0.110 0.015 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.010 0.045 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.080 0.100 0.330 0.040 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 Newlox Gold Ventures Corp. LUX 0.020 0.025 0.065 0.015 Lexaria Bioscience Corp. LXX 0.090 0.140 0.335 0.110 Maccabi Ventures Inc. MBE 0.075 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 Mag One Products Inc. MDD 1.500 1.810 2.070 0.750 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 Metalo Manufacturing Inc. MMI 0.800 1.000 1.500 0.300 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.010 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.020 0.125 0.010 NEMI Northern Energy & Mining Inc. NNE 0.500 0.590 0.620 0.250 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nuran Wireless Inc. NUR 0.150 0.200 0.700 0.140 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.040 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.280 0.280 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Portex Minerals Inc. PAX 0.005 0.015 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.080 Premier Diversified Holdings Inc. PDH 0.160 0.500 0.220 0.125 PDC Biological Health Group Corporation PHG 0.015 0.010 Perisson Petroleum Corporation POG 0.185 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.750 4.500 6.250 4.000 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 RIWI Corp. RIW 2.000 2.100 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.275 1.400 1.980 0.700 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Taku Gold Corp. TAK 0.080 0.140 0.220 0.015 Target Capital Inc. TCI 0.180 Telferscot Resources Inc. TFS 0.005 0.015 0.015 0.005 Enertopia Corp. TOP 0.020 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tartisan Resources Corp. TTC 0.040 0.050 0.070 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.070 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.100 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.025 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.005 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,134 Total Volume: 15,345,688 Total Value: $2,057,608 Advanced: 38 Declined: 29 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.