CNSX Trading Daily Market Summary June 02 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 2510 0.240 0.180 0.240 +0.030 0.500 0.050 Aurora Cannabis Inc. ACB 4691 0.520 0.475 0.520 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 33 0.050 0.050 0.050 0.000 0.110 0.010 Affinor Growers Inc. AFI 1225 0.045 0.045 0.045 -0.005 0.140 0.035 Arcturus Growthstar Technologies Inc. AGS 530 0.080 0.070 0.080 +0.025 0.080 0.050 Auxellence Health Corporation AID 775 0.055 0.055 0.055 0.000 0.250 0.020 Abattis Bioceuticals Corp. ATT 1081 0.050 0.045 0.045 -0.005 0.110 0.020 Avarone Metals Inc. AVM 4410 0.090 0.080 0.080 -0.010 0.135 0.020 Alta Vista Ventures Ltd. AVV 75 0.045 0.045 0.045 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 503 0.035 0.035 0.035 0.000 0.040 0.015 Beleave Inc. BE 1685 0.345 0.290 0.345 0.000 0.600 0.210 Cannabix Technologies Inc. BLO 1857 0.275 0.260 0.270 -0.005 0.395 0.110 Bama Gold Corp. BMA 100 0.170 0.170 0.170 +0.050 0.200 0.070 Breathtec BioMedical Inc. BTH 1378 0.410 0.390 0.395 +0.005 0.550 0.350 Brakpan Ventures Corp BVC 0 0.055 0.020 Big Wind Capital Inc. BWC 20 0.050 0.050 0.050 0.000 0.080 0.010 Certive Solutions Inc. CBP 250 0.180 0.180 0.180 -0.020 0.270 0.045 ChitrChatr Communications Inc. CHA 5 1.090 0.070 CIM International Group Inc. CIM 160 1.200 1.200 1.200 -0.150 1.500 1.150 Cascadia Consumer Electronics Corp. CK 200 0.180 0.180 0.180 +0.020 0.180 0.090 Canadian Metals Inc. CME 450 0.350 0.350 0.350 -0.035 0.440 0.055 Carpathian Gold Inc. CPN 15720 0.050 0.040 0.045 0.000 0.065 0.005 Carl Data Solutions Inc. CRL 11 0.640 0.600 0.600 0.000 0.650 0.275 Copper Reef Mining Corp. CZC 1770 0.020 0.015 0.020 -0.005 0.035 0.010 Data Deposit Box Inc. DDB 225 0.215 0.215 0.215 0.000 0.550 0.135 Debut Diamonds Inc. DDI 186 0.030 0.020 0.030 +0.010 0.030 0.005 DNI Metals Inc. DNI 161 0.060 0.055 0.060 0.000 0.090 0.035 EA Education Group Inc. EA 1010 0.195 0.180 0.195 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 572 0.350 0.300 0.300 -0.050 0.420 0.100 Nutritional High International Inc. EAT 10996 0.035 0.030 0.030 -0.005 0.075 0.030 Evolving Gold Corp. EVG 45 0.225 0.225 0.225 +0.025 0.250 0.020 Easy Technologies Inc. EZM 10 1.700 1.700 1.700 +0.370 1.700 0.020 Far Resources Ltd. FAT 50 0.105 0.105 0.105 0.000 0.145 0.015 Fox River Resources Corporation FOX 300 0.055 0.055 0.055 0.000 0.060 0.030 Fundamental Applications Corp. FUN 130 0.215 0.215 0.215 +0.035 0.950 0.170 Fantasy 6 Sports Inc. FYS 50 1.180 1.180 1.180 +0.070 1.250 0.760 GrowPros Cannabis Ventures Inc. GCI 2835 0.060 0.040 0.050 +0.010 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1777 0.360 0.310 0.330 +0.010 1.400 0.240 Genius Properties Ltd. GNI 1416 0.035 0.035 0.035 -0.005 0.110 0.015 Goldrea Resources Corp. GOR 10 0.070 0.070 0.070 0.000 0.110 0.020 Gunpowder Capital Corp. GPC 310 0.115 0.100 0.110 +0.010 0.165 0.100 Hatch Interactive Technologies Corp. HAT 3280 0.120 0.100 0.115 +0.015 0.205 0.035 Heritage Global Inc. HGP 10 0.220 0.220 0.220 -0.005 0.440 0.125 Highmark Marketing Inc. HMK 3690 0.035 0.025 0.025 -0.005 0.060 0.005 Hello Pal International Inc. HP 925 0.450 0.435 0.435 +0.010 0.450 0.225 HealthSpace Data Systems Ltd. HS 1000 0.050 0.050 0.050 0.000 0.240 0.050 H-Source Holdings Ltd. HSI 700 0.170 0.165 0.165 -0.015 0.220 0.090 Imagin Medical Inc. IME 892 0.165 0.150 0.150 -0.025 0.285 0.150 InMed Pharmaceuticals Inc. IN 332 0.090 0.070 0.070 0.000 0.250 0.070 Irving Resources Inc. IRV 0 0.200 0.105 Inspiration Mining Corporation ISM 4 0.095 0.015 James Bay Resources Limited JBR 7 0.250 0.250 0.250 -0.050 0.300 0.140 Jagercor Energy Corp. JEM 100 0.055 0.055 0.055 0.000 0.080 0.010 Kaneh Bosm Biotechnology Inc. KBB 1010 0.045 0.040 0.040 -0.005 0.110 0.015 Khan Resources Inc. KRI 4834 0.860 0.850 0.850 0.000 0.880 0.335 KWG Resources Inc. KWG 4880 0.030 0.030 0.030 0.000 0.035 0.010 Laguna Blends Inc. LAG 300 0.100 0.100 0.100 -0.010 0.400 0.080 Lifestyle Delivery Systems Inc LDS 50 0.080 0.080 0.080 0.000 0.330 0.040 Lite Access Technologies Inc. LTE 234 1.660 1.560 1.660 +0.080 1.880 0.390 Newlox Gold Ventures Corp. LUX 990 0.025 0.025 0.025 +0.005 0.065 0.015 Lexaria Bioscience Corp. LXX 200 0.125 0.125 0.125 +0.005 0.335 0.110 Mag One Products Inc. MDD 143 1.470 1.100 1.120 -0.690 2.070 0.800 Marapharm Ventures Inc MDM 1460 0.225 0.190 0.225 0.000 0.650 0.150 True Leaf Medicine International Ltd. MJ 274 0.235 0.230 0.235 -0.005 0.270 0.050 Metalo Manufacturing Inc. MMI 28 1.000 1.000 1.000 -0.100 1.500 0.300 Matica Enterprises Inc. MMJ 445 0.015 0.010 0.015 0.000 0.075 0.010 Mobi724 Global Solutions Inc. MOS 1870 0.075 0.055 0.075 +0.020 0.150 0.020 M Pharmaceutical Inc. MQ 2240 0.045 0.035 0.045 +0.015 0.205 0.015 Micromem Technologies Inc. MRM 442 0.380 0.280 0.295 -0.065 0.730 0.250 Murchison Minerals Ltd. MUR 2000 0.030 0.030 0.030 +0.010 0.030 0.005 MYM Nutraceuticals Inc. MYM 1040 0.020 0.020 0.020 0.000 0.050 0.010 Namaste Technologies Inc. N 480 0.130 0.125 0.125 -0.005 0.180 0.015 NetCents Technology Inc. NC 55 0.140 0.140 0.140 -0.010 0.290 0.140 New Age Farm Inc. NF 312 0.050 0.045 0.045 -0.005 0.240 0.015 Plaintree Systems Inc. NPT 231 0.085 0.085 0.085 +0.045 0.120 0.040 Northern Sphere Mining Corp. NSM 0 0.530 0.100 Nuran Wireless Inc. NUR 100 0.200 0.200 0.200 +0.010 0.700 0.140 Open Source Health Inc. OSH 10 0.140 0.140 0.140 0.000 0.470 0.100 Portex Minerals Inc. PAX 10 0.010 0.005 Premier Diversified Holdings Inc. PDH 58 0.170 0.170 0.170 +0.010 0.220 0.125 PUDO Inc. PDO 41 2.220 2.220 2.220 +0.020 3.890 0.180 Peak Positioning Technologies Inc. PKK 14670 0.080 0.065 0.080 +0.015 0.085 0.015 Pasinex Resources Limited PSE 600 0.075 0.070 0.070 +0.010 0.075 0.030 Pacific Therapeutics Ltd PT 2 0.200 0.005 Renforth Resources Inc. RFR 1100 0.020 0.020 0.020 0.000 0.045 0.005 Global Remote Technologies Ltd. RGT 530 0.460 0.445 0.445 -0.025 0.680 0.145 Rockshield Capital Corp. RKS 1210 0.075 0.060 0.060 -0.010 0.140 0.055 West Red Lake Gold Mines Inc. RLG 352 0.230 0.205 0.230 +0.010 0.340 0.010 RESAAS Services Inc. RSS 59 2.300 2.200 2.300 +0.050 4.640 1.200 Rockex Mining Corporation RXM 115 0.290 0.285 0.285 -0.005 0.750 0.010 Robix Environmental Technologies Inc. RZX 302 0.210 0.180 0.210 +0.010 0.340 0.080 Supreme Pharmaceuticals Inc. SL 754 0.375 0.365 0.375 +0.005 0.550 0.105 Stina Resources Ltd. SQA 1230 0.160 0.155 0.155 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 55 0.145 0.145 0.145 0.000 0.215 0.090 Taku Gold Corp. TAK 140 0.085 0.080 0.080 0.000 0.220 0.015 Telferscot Resources Inc. TFS 1000 0.015 0.015 0.015 +0.005 0.015 0.005 THC Biomed Intl Ltd THC 60 0.115 0.115 0.115 0.000 0.200 0.040 Tier One Capital Limited Partnership TLP.UN 6 6.800 6.800 6.800 0.000 8.000 6.250 The Tinley Beverage Company Inc. TNY 472 0.055 0.050 0.050 -0.005 0.110 0.035 Enertopia Corp. TOP 80 0.020 0.015 0.015 -0.005 0.045 0.010 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 +0.015 0.070 0.010 Umbral Energy Corp. UMB 60780 0.095 0.075 0.085 +0.010 0.095 0.015 Rise Resources Inc. UPP 42 0.200 0.200 0.200 +0.040 0.200 0.110 Oriental Non-Ferrous Resources Developme URG 115 0.320 0.320 0.320 0.000 0.320 0.265 VirtualArmor International Inc. VAI 45 0.580 0.570 0.580 +0.080 0.750 0.150 Captiva Verde Industries Ltd. VEG 135 0.300 0.290 0.300 +0.005 0.770 0.220 Global Gardens Group Inc. VGM 1220 0.085 0.085 0.085 0.000 0.300 0.080 Vodis Pharmaceuticals Inc. VP 3800 0.065 0.055 0.055 -0.025 0.485 0.055 Veritas Pharma Inc. VRT 210 0.500 0.500 0.500 +0.020 0.650 0.200 World Mahjong Limited WSM 50 0.075 0.075 0.075 0.000 0.650 0.040 Excalibur Resources Ltd. XBR 1120 0.050 0.045 0.050 0.000 0.060 0.005 MGX Minerals Inc. XMG 2760 0.215 0.180 0.190 -0.025 0.700 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.005 Alibaba Innovations Corp. ABJ 0.120 0.120 Alliance Growers Corp. ACG 0.020 0.025 0.200 0.015 Acana Capital Corp. ACM 0.400 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.910 0.920 1.050 0.700 Arctic Glacier Income Fund AG.UN 0.030 0.045 0.070 0.025 Atlas Cloud Enterprises Inc. AKE 0.160 0.485 0.200 0.110 Aida Minerals Corp. AMC 0.070 0.150 0.230 0.080 American Potash Corp. AMP 0.080 0.090 0.140 0.005 Alchemist Mining Inc. AMS 0.050 0.060 0.075 0.010 AAN Ventures Inc. ANN 0.020 0.020 0.005 APAC Resources Inc. APG 0.050 0.100 0.110 0.030 Appia Energy Corp. API 0.200 0.260 0.300 0.010 Armada Mercantile Ltd. ARM 0.030 0.080 0.120 0.005 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.180 0.200 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.170 0.070 0.025 Alexandra Capital Corp. AXC 0.030 0.030 Aydon Income Properties Inc. AYD 0.035 0.095 0.200 0.030 Aylen Capital Inc. AYL 0.010 0.035 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.440 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.880 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.970 100.000 100.000 Bradstone Capital Corp. BCA 0.030 0.050 0.050 0.020 BlackEagle Development Corp. BDC 0.025 0.025 0.025 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.020 Brookfield New Horizons Income Fund BIF.UN 7.650 9.570 11.750 6.650 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.090 0.025 Berkley Renewables Inc. BKS 0.080 0.195 0.150 0.005 Big Rock Labs Inc. BLA 0.400 0.650 0.930 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.990 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 92.060 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.060 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.970 99.840 99.840 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.010 0.045 0.005 Stompy Bot Corporation BOT 0.030 0.035 0.160 0.005 BitRush Corp. BRH 0.150 0.175 0.200 0.030 BioMark Diagnostics Inc. BUX 0.140 0.145 0.250 0.050 Bravura Ventures Corp. BVQ 0.190 0.205 0.210 0.020 Brownstone Energy Inc. BWN 0.005 0.010 0.035 0.005 Brisio Innovations Inc. BZI 0.085 0.090 0.170 0.035 Colba.Net Telecom Inc. CB 0.250 0.140 0.055 Copperbank Resources Corp. CBK 0.035 0.040 0.055 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.030 0.005 Cerro Grande Mining Corporation CEG 0.035 0.050 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.140 0.080 Cartier Iron Corporation CFE 0.030 0.035 0.095 0.010 Can-Ameri Agri Co. CGQ 0.130 0.500 0.105 0.070 Charlotte Resources Ltd. CHT 0.020 ChroMedX Corp. CHX 0.150 0.175 0.305 0.120 Cielo Waste Solutions Corp. CMC 0.035 0.040 0.120 0.010 CDN MSolar Corp. CMS 0.105 0.010 0.005 CNRP Mining Inc. CND 0.005 0.010 0.010 0.005 Castle Resources Inc. CRI 0.010 0.020 0.070 0.005 CMX Gold & Silver Corp. CXC 0.100 0.100 0.090 Deploy Technologies Inc. DEP 0.015 0.350 0.250 0.035 Deer Horn Capital Inc. DHC 0.025 0.030 0.280 0.020 DGS Minerals Inc. DLE 0.005 0.090 0.055 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.050 0.065 0.130 0.035 European Metals Corp. ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Explorex Resources Inc. EX 0.130 0.150 0.150 0.050 Enfield Exploration Corp. EXP 0.005 0.005 Finore Mining Inc. FIN 0.025 0.050 0.055 0.005 Fortify Resources Inc FTY 0.005 0.050 0.050 GreenBank Capital Inc. GBC 0.180 0.235 0.500 0.070 Gencan Capital Inc. GCA 0.150 0.200 0.250 0.005 Genovation Capital Corp. GEC 0.070 0.040 Gravitas Financial Inc. GFI 0.070 0.085 0.070 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 99.950 96.500 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 100.000 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.040 0.005 GAR Limited GL 0.025 0.030 0.100 0.005 God s Lake Resources Inc. GLR 0.050 0.100 0.005 Grand Peak Capital Corp. GPK 0.050 0.850 0.050 0.050 GoldTrain Resources Inc. GT 0.100 0.150 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 Greywacke Exploration Ltd. GWL 0.040 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 0.190 0.035 High Hampton Holdings Corp. HC 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.025 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.020 100.140 100.140 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.970 98.720 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 Hadley Mining Inc. HM 0.005 0.010 0.050 0.005 IGEN Networks Corp. IGN 0.110 0.220 0.330 0.150 Invictus MD Strategies Corp. IMH 0.250 0.300 0.700 0.040 Innovative Properties Inc. INR 0.050 1.000 0.075 0.020 Imagination Park Entertainment Inc. IP 0.050 0.055 0.070 0.045 ICTV Brands Inc. ITV 0.500 0.190 International Wastewater Systems Inc. IWS 0.235 0.250 0.670 0.225 Lotus Ventures Inc. J 0.215 0.250 0.275 0.060 JDF Explorations Inc. JDF 0.020 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.050 1.630 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.090 0.200 0.050 La Imperial Resources Inc. LAI 0.030 0.010 0.005 Declan Resources Inc. LAN 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.005 0.030 0.050 0.005 Lions Gate Metals Inc. LGM 0.050 0.080 0.060 0.005 LeenLife Pharma International Inc. LLP 0.250 0.300 0.900 0.240 Maccabi Ventures Inc. MBE 0.050 0.100 0.140 0.075 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.590 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.970 Outrider Energy Corp. MCF 0.230 0.800 0.325 0.150 McLaren Resources Inc. MCL 0.010 0.005 0.005 ME Resource Corp. MEC 0.050 0.100 0.160 0.015 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.085 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.980 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.670 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.970 99.890 99.520 Mistango River Resources Inc. MIS 0.015 0.040 0.065 0.005 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.600 99.300 90.700 Mountain Lake Minerals Inc. MLK 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.080 Mountainstar Gold Inc. MSX 0.005 0.300 0.090 Maxtech Ventures Inc. MVT 0.240 0.380 0.260 0.050 Montego Resources Inc. MY 0.075 0.105 0.130 0.090 Meryllion Resources Corporation MYR 0.010 0.020 0.030 0.005 Newnote Financial Corp. NEU 0.020 0.125 0.010 Victory Nickel Inc. NI 0.035 0.040 0.050 0.015 NEMI Northern Energy & Mining Inc. NNE 0.510 0.600 0.620 0.250 Network Life Sciences Inc. NOI 0.090 0.150 0.450 0.010 Norsemont Capital Inc. NOM 0.250 0.280 0.310 0.240 Nanostruck Technologies Inc. NSK 0.005 0.020 0.005 NSS Resources Inc. NSS 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.020 Orca Touchscreen Technologies Ltd. OAA 0.030 0.035 0.325 0.020 Oceanside Capital Corp. OCE 0.015 0.300 Carlyle Entertainment Ltd OLG 0.050 2.000 2.000 2.000 Opal Energy Corp OPA 0.280 0.280 0.275 0.110 Organic Potash Corporation OPC 0.015 0.055 0.085 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.080 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.005 PDC Biological Health Group Corporation PHG 0.010 0.010 ParcelPal Technology Inc. PKG 0.210 0.240 0.290 0.180 Perisson Petroleum Corporation POG 0.185 0.380 0.450 0.005 PrimeWest Mortgage Inv Corporation PRI 9.500 10.000 9.820 9.400 Park Lawn Company Limited PRL 3.750 6.000 6.250 4.000 PUF Ventures Inc. PUF 0.015 0.020 0.090 0.010 Pivotal Therapeutics Inc. PVO 0.010 0.080 0.015 Quinsam Capital Corporation QCA 0.080 0.100 0.165 0.080 Qwick Media Inc. QMI 0.250 0.200 Mag Copper Limited QUE 0.010 0.015 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 RIWI Corp. RIW 2.000 2.200 4.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.045 0.075 0.005 SecureCom Mobile Inc. SCE 0.650 0.035 Silk Road Finance Inc. SFA 1.230 1.300 1.350 0.950 Sino Rise Group Holding Corp. SHD 0.145 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seahawk Ventures Inc. SHV 0.160 0.200 0.200 0.020 Super Nova Petroleum Corp. SNP 0.060 0.090 0.060 0.005 Stone Ridge Exploration Corp SO 0.105 0.150 0.135 0.100 Silver Phoenix Resources Inc. SP 0.005 0.180 0.100 0.005 SponsorsOne Inc. SPO 0.230 0.350 0.700 0.130 Squire Mining Ltd. SQR 0.100 0.150 0.190 0.095 Shamrock Enterprises Inc. SRS 0.020 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.060 0.150 0.100 0.060 Starrex International Ltd. STX 0.470 1.400 1.980 0.700 Navis Resources Corp. SUV 0.015 0.020 0.030 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.010 0.020 0.100 0.010 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Target Capital Inc. TCI 0.180 Torino Power Solutions Inc TPS 0.080 0.095 0.120 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.050 0.005 Tantalex Resources Corporation TTX 0.020 0.050 0.070 0.005 UpSnap Inc. UP 0.015 0.020 0.035 0.010 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.080 0.005 Vinergy Resources Ltd. VIN 0.050 0.185 0.050 0.005 Avapecia Life Sciences Corp. VVS 0.060 0.120 0.500 0.060 Wabi Exploration Inc. WAB 0.040 0.055 0.060 0.025 Augustine Ventures Inc. WAW 0.065 0.075 0.085 0.030 Weststar Resources Corp. WER 0.035 0.055 0.060 0.010 Winston Gold Mining Corp. WGC 0.100 0.130 0.130 0.100 Winston Resources Inc. WRW 0.005 0.015 0.080 0.005 Western Uranium Corporation WUC 1.400 2.000 5.000 1.200 Worldwide Marijuana Inc. WWM 0.015 0.075 0.130 0.015 Zara Resources Inc. ZRI 0.005 0.015 0.100 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.050 0.005 ZTEST Electronics Inc. ZTE 0.065 0.080 0.140 0.020 Trades: 1,161 Total Volume: 18,733,548 Total Value: $2,380,917 Advanced: 38 Declined: 35 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.